Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $36.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBRIn the Money | $31.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NBRIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
NBRIn the Money | $22.50In the Money | $25.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
NBRIn the Money | $17.30In the Money | $20.80In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
NBRIn the Money | $12.40In the Money | $15.50In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
NBRIn the Money | $7.60In the Money | $11.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | NBROut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | |
NBRUnderlying issue's last price | $5.10Underlying issue's last price | $6.90Underlying issue's last price | $8.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 635Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NBRUnderlying issue's last price | $2.10Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,340Underlying issue's last price |
NBRNear the Money | $2.65Near the Money | $3.00Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 2,064Near the Money | NBRIn the Money | $4.30In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,853In the Money | |
NBROut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,981Out of the Money | NBRIn the Money | $7.60In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
NBROut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | NBRIn the Money | $10.80In the Money | $13.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
NBROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | NBRIn the Money | $15.70In the Money | $17.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
NBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | NBRIn the Money | $21.30In the Money | $22.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | NBRIn the Money | $25.00In the Money | $28.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NBRIn the Money | $29.90In the Money | $33.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBRIn the Money | $34.70In the Money | $39.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $39.70In the Money | $43.80In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NBRIn the Money | $44.80In the Money | $49.00In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBRIn the Money | $49.90In the Money | $54.00In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBRIn the Money | $54.70In the Money | $58.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | NBRIn the Money | $60.10In the Money | $64.00In the Money | $61.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NBRIn the Money | $64.70In the Money | $69.00In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NBRIn the Money | $69.70In the Money | $74.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NBRIn the Money | $75.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $79.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NBRIn the Money | $84.70In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBRIn the Money | $89.70In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NBRIn the Money | $94.70In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $100.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBRIn the Money | $104.70In the Money | $108.90In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $109.70In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBRIn the Money | $114.80In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $120.00In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $124.70In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |