Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $42.90In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NBRIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | |
NBRIn the Money | $33.00In the Money | $36.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
NBRIn the Money | $27.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
NBRIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
NBRIn the Money | $18.50In the Money | $20.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | |
NBRIn the Money | $12.80In the Money | $15.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 948Out of the Money | |
NBRIn the Money | $8.40In the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
NBRUnderlying issue's last price | $4.70Underlying issue's last price | $5.60Underlying issue's last price | $9.63Underlying issue's last price | $2.23Underlying issue's last price | 525Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NBRUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 99Underlying issue's last price |
NBRNear the Money | $1.40Near the Money | $2.20Near the Money | $1.97Near the Money | $-3.23Near the Money | 466Near the Money | 1,852Near the Money | NBRIn the Money | $1.85In the Money | $2.15In the Money | $2.10In the Money | $1.15In the Money | 19In the Money | 680In the Money | |
NBROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.93Out of the Money | 166Out of the Money | 844Out of the Money | NBRIn the Money | $4.80In the Money | $5.90In the Money | $5.80In the Money | $3.00In the Money | 8In the Money | 1,177In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | NBRIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 221Out of the Money | 923Out of the Money | NBRIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NBRIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |