Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $23.80In the Money | $28.40In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.61Out of the Money | 1Out of the Money | 2Out of the Money | |
NBRIn the Money | $19.00In the Money | $23.50In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 5Out of the Money | |
NBRIn the Money | $14.10In the Money | $18.40In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NBROut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NBRIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NBRIn the Money | $6.60In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NBROut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.75Out of the Money | 1Out of the Money | 365Out of the Money | |
NBRUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $-2.47Underlying issue's last price | 15Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NBRUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $1.65Underlying issue's last price | 5Underlying issue's last price | 331Underlying issue's last price |
NBROut of the Money | $2.15Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $-3.00Out of the Money | 3Out of the Money | 23Out of the Money | NBRIn the Money | $6.30In the Money | $6.80In the Money | $5.80In the Money | $-0.10In the Money | 1In the Money | 1,880In the Money | |
NBROut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-2.00Out of the Money | 13Out of the Money | 270Out of the Money | NBRIn the Money | $9.80In the Money | $10.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
NBROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.10Out of the Money | 16Out of the Money | 246Out of the Money | NBRIn the Money | $12.40In the Money | $16.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1,060In the Money | |
NBROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.59Out of the Money | 1Out of the Money | 984Out of the Money | NBRIn the Money | $18.50In the Money | $20.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1,239In the Money | |
NBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | NBRIn the Money | $22.90In the Money | $26.50In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
NBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | NBRIn the Money | $27.00In the Money | $31.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NBRIn the Money | $32.00In the Money | $36.40In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | NBRIn the Money | $37.00In the Money | $41.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | NBRIn the Money | $42.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NBRIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NBRIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | NBRIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | NBRIn the Money | $62.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $67.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $72.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |