Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NBRIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NBRIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.05Out of the Money | $3.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NBRIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
NBRIn the Money | $11.10In the Money | $14.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | NBROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 14Out of the Money | 49Out of the Money | |
NBRIn the Money | $8.20In the Money | $10.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NBROut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.52Out of the Money | $-0.63Out of the Money | 74Out of the Money | 495Out of the Money | |
NBRUnderlying issue's last price | $4.30Underlying issue's last price | $6.20Underlying issue's last price | $4.90Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NBRUnderlying issue's last price | $2.60Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price |
NBRNear the Money | $2.45Near the Money | $3.90Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NBRIn the Money | $4.80In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NBROut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 12Out of the Money | 23Out of the Money | NBRIn the Money | $7.50In the Money | $10.80In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
NBROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NBRIn the Money | $12.40In the Money | $14.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NBRIn the Money | $16.60In the Money | $20.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NBROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $21.40In the Money | $24.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $26.20In the Money | $29.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NBRIn the Money | $31.00In the Money | $34.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 1Out of the Money | 245Out of the Money | NBRIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NBRIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NBRIn the Money | $46.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NBRIn the Money | $51.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NBRIn the Money | $56.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $61.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $66.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $71.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |