Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NBRIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NBRIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
NBRIn the Money | $20.90In the Money | $23.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NBROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
NBRIn the Money | $16.10In the Money | $19.30In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 15Out of the Money | 583Out of the Money | |
NBRIn the Money | $12.30In the Money | $14.20In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NBROut of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.97Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,679Out of the Money | |
NBRIn the Money | $9.40In the Money | $10.30In the Money | $9.25In the Money | $-10.60In the Money | 1In the Money | 8In the Money | NBROut of the Money | $1.20Out of the Money | $2.55Out of the Money | $2.07Out of the Money | $0.97Out of the Money | 3Out of the Money | 2,334Out of the Money | |
NBRUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-10.60Underlying issue's last price | 181Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NBRUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $0.58Underlying issue's last price | 64Underlying issue's last price | 2,553Underlying issue's last price |
NBRNear the Money | $3.90Near the Money | $4.50Near the Money | $3.90Near the Money | $-0.80Near the Money | 472Near the Money | 141Near the Money | NBRIn the Money | $6.50In the Money | $7.10In the Money | $6.70In the Money | $0.50In the Money | 524In the Money | 3,558In the Money | |
NBROut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.49Out of the Money | $-0.59Out of the Money | 985Out of the Money | 1,761Out of the Money | NBRIn the Money | $10.00In the Money | $11.40In the Money | $10.00In the Money | $2.20In the Money | 7In the Money | 950In the Money | |
NBROut of the Money | $1.25Out of the Money | $3.30Out of the Money | $1.45Out of the Money | $-0.25Out of the Money | 719Out of the Money | 850Out of the Money | NBRIn the Money | $13.00In the Money | $14.60In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
NBROut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 210Out of the Money | 761Out of the Money | NBRIn the Money | $17.30In the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
NBROut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 11Out of the Money | 874Out of the Money | NBRIn the Money | $22.70In the Money | $23.50In the Money | $20.00In the Money | $0.40In the Money | 4In the Money | 642In the Money | |
NBROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | NBRIn the Money | $26.70In the Money | $29.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NBROut of the Money | ---Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NBRIn the Money | $30.80In the Money | $35.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NBROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NBRIn the Money | $35.90In the Money | $39.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $40.80In the Money | $44.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NBRIn the Money | $45.90In the Money | $49.80In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NBROut of the Money | ---Out of the Money | $1.55Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NBRIn the Money | $50.70In the Money | $54.50In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NBRIn the Money | $55.90In the Money | $59.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | NBRIn the Money | $60.80In the Money | $64.80In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NBRIn the Money | $65.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NBRIn the Money | $70.90In the Money | $74.80In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NBRIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NBRIn the Money | $80.80In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NBRIn the Money | $85.80In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NBRIn the Money | $90.80In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NBRIn the Money | $95.80In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NBRIn the Money | $100.80In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NBRIn the Money | $105.70In the Money | $110.20In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $110.80In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NBRIn the Money | $115.80In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NBRIn the Money | $121.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NBRIn the Money | $125.80In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |