Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NBRIn the Money | $39.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | |
NBRIn the Money | $34.80In the Money | $38.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 660Out of the Money | |
NBRIn the Money | $30.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 36Out of the Money | 466Out of the Money | |
NBRIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 1Out of the Money | 668Out of the Money | |
NBRIn the Money | $20.80In the Money | $23.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 22Out of the Money | 1,202Out of the Money | |
NBRIn the Money | $15.10In the Money | $18.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | NBROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,141Out of the Money | |
NBRIn the Money | $10.60In the Money | $12.60In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 139In the Money | NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 892Out of the Money | |
NBRIn the Money | $6.40In the Money | $7.50In the Money | $7.40In the Money | $-1.40In the Money | 3In the Money | 1,381In the Money | NBROut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NBRUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.90Underlying issue's last price | 1Underlying issue's last price | 1,854Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NBRUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.81Underlying issue's last price | $-0.14Underlying issue's last price | 400Underlying issue's last price | 215Underlying issue's last price |
NBROut of the Money | $1.15Out of the Money | $1.55Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | NBRIn the Money | $4.20In the Money | $4.80In the Money | $4.70In the Money | $0.20In the Money | 6In the Money | 547In the Money | |
NBROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 2Out of the Money | 725Out of the Money | NBRIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 2Out of the Money | 924Out of the Money | NBRIn the Money | $11.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NBRIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 2Out of the Money | 22Out of the Money | NBRIn the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $36.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |