Stocks Options

LAST PRICE
72.2200
TODAY'S CHANGE (%)
Trending Down-1.8900 (-2.5503%)

Bid / Lots
72.0000/ 2
Ask / Lots
75.4300/ 5
Open / Previous Close
74.7500 / 74.1100
Day Range
Low 70.7400
High 75.9400
52 Week Range
Low 59.6650
High 105.9600
Volume
417,997
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NBROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NBROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
NBRIn the Money	$30.70In the Money	$34.00In the Money	$29.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	NBROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NBROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NBROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
NBRIn the Money	$13.70In the Money	$14.90In the Money	$13.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	NBROut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
NBRIn the Money	$5.20In the Money	$8.20In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	NBROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	60Out of the Money	---Out of the Money
NBRUnderlying issue's last price	$5.50Underlying issue's last price	$6.90Underlying issue's last price	$6.70Underlying issue's last price	$-8.30Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NBRUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
NBRNear the Money	---Near the Money	$0.30Near the Money	$1.25Near the Money	$0.62Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	NBRIn the Money	$1.15In the Money	$1.95In the Money	$2.35In the Money	$1.11In the Money	4In the Money	---In the Money
NBROut of the Money	$1.40Out of the Money	$2.20Out of the Money	$1.97Out of the Money	$-3.23Out of the Money	466Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NBRIn the Money	$5.00In the Money	$6.80In the Money	$6.00In the Money	$1.70In the Money	61In the Money	---In the Money
NBROut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NBRIn the Money	$11.40In the Money	$14.30In the Money	$11.80In the Money	$2.90In the Money	10In the Money	---In the Money
NBROut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBROut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBROut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NBROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nabors Industries Ltd
NYSE:NBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)