Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBRIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NBRIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
NBRIn the Money | $31.80In the Money | $35.80In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 659Out of the Money | |
NBRIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
NBRIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NBROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 440Out of the Money | 1,369Out of the Money | |
NBRIn the Money | $17.10In the Money | $21.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | NBROut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
NBRIn the Money | $12.30In the Money | $16.20In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | NBROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $-0.41Out of the Money | 20Out of the Money | 1,236Out of the Money | |
NBRIn the Money | $8.70In the Money | $10.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | NBROut of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 154Out of the Money | 897Out of the Money | |
NBRUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $2.20Underlying issue's last price | 81Underlying issue's last price | 2,104Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NBRUnderlying issue's last price | $0.15Underlying issue's last price | $2.65Underlying issue's last price | $3.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
NBRNear the Money | $2.40Near the Money | $3.30Near the Money | $3.20Near the Money | $1.30Near the Money | 19Near the Money | 2,186Near the Money | NBRIn the Money | $3.50In the Money | $5.40In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NBROut of the Money | $0.85Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 8Out of the Money | 621Out of the Money | NBRIn the Money | $5.80In the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NBROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 9Out of the Money | 777Out of the Money | NBRIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 28Out of the Money | 940Out of the Money | NBRIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NBRIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NBRIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $29.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NBRIn the Money | $34.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NBROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NBRIn the Money | $39.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |