Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.95In the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.30In the Money | $9.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.45In the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.45In the Money | $7.80In the Money | $8.70In the Money | $8.70In the Money | 5In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.00In the Money | $7.15In the Money | $7.45In the Money | $7.45In the Money | 9In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.90In the Money | $6.65In the Money | $6.90In the Money | $6.90In the Money | 5In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.00In the Money | $6.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.50In the Money | $5.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.00In the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.50In the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.50In the Money | $3.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.93In the Money | $3.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.41In the Money | $2.73In the Money | $3.10In the Money | $-2.60In the Money | 55In the Money | 77In the Money | NCLHNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
NCLHIn the Money | $1.97In the Money | $2.63In the Money | $2.82In the Money | $-2.28In the Money | 1In the Money | 45In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
NCLHIn the Money | $1.50In the Money | $1.77In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | NCLHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 13Near the Money | |
NCLHIn the Money | $1.07In the Money | $1.17In the Money | $1.10In the Money | $-3.30In the Money | 71In the Money | 109In the Money | NCLHNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.06Near the Money | 194Near the Money | 1,064Near the Money | |
NCLHIn the Money | $0.68In the Money | $0.76In the Money | $0.92In the Money | $-2.83In the Money | 318In the Money | 10In the Money | NCLHNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.15Near the Money | 174Near the Money | 115Near the Money | |
NCLHUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-2.70Underlying issue's last price | 858Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.32Underlying issue's last price | 2,028Underlying issue's last price | 1,153Underlying issue's last price |
NCLHNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-2.42Near the Money | 4,373Near the Money | 11Near the Money | NCLHIn the Money | $0.63In the Money | $0.68In the Money | $0.55In the Money | $0.45In the Money | 4,144In the Money | 974In the Money | |
NCLHNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-1.97Near the Money | 1,431Near the Money | 94Near the Money | NCLHIn the Money | $1.03In the Money | $1.07In the Money | $1.06In the Money | $0.90In the Money | 3,773In the Money | 920In the Money | |
NCLHNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-1.69Near the Money | 5,929Near the Money | 372Near the Money | NCLHIn the Money | $1.38In the Money | $1.56In the Money | $1.42In the Money | $1.13In the Money | 1,003In the Money | 3,264In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.06Near the Money | $0.09Near the Money | $-1.24Near the Money | 5,289Near the Money | 1,096Near the Money | NCLHIn the Money | $1.92In the Money | $2.09In the Money | $1.79In the Money | $1.35In the Money | 5,106In the Money | 3,001In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-1.04Near the Money | 1,310Near the Money | 2,017Near the Money | NCLHIn the Money | $2.23In the Money | $2.50In the Money | $2.47In the Money | $1.84In the Money | 919In the Money | 2,219In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.79Near the Money | 2,044Near the Money | 2,773Near the Money | NCLHIn the Money | $2.91In the Money | $3.65In the Money | $2.61In the Money | $1.74In the Money | 418In the Money | 2,461In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 166Out of the Money | 1,558Out of the Money | NCLHIn the Money | $3.40In the Money | $3.95In the Money | $2.71In the Money | $1.57In the Money | 2,310In the Money | 3,349In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.39Out of the Money | 270Out of the Money | 2,204Out of the Money | NCLHIn the Money | $3.90In the Money | $4.25In the Money | $3.70In the Money | $2.18In the Money | 94In the Money | 777In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 139Out of the Money | 2,451Out of the Money | NCLHIn the Money | $4.20In the Money | $5.25In the Money | $4.20In the Money | $2.45In the Money | 50In the Money | 140In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 834Out of the Money | 1,396Out of the Money | NCLHIn the Money | $4.20In the Money | $5.80In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 38Out of the Money | 607Out of the Money | NCLHIn the Money | $5.20In the Money | $6.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 212Out of the Money | 850Out of the Money | NCLHIn the Money | $5.90In the Money | $6.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 433Out of the Money | NCLHIn the Money | $6.40In the Money | $7.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | NCLHIn the Money | $6.60In the Money | $7.30In the Money | $6.70In the Money | $2.61In the Money | 50In the Money | 50In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 172Out of the Money | NCLHIn the Money | $7.35In the Money | $7.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | NCLHIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NCLHIn the Money | $7.95In the Money | $8.95In the Money | $8.20In the Money | $2.95In the Money | 6In the Money | 5In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NCLHIn the Money | $7.35In the Money | $9.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NCLHIn the Money | $17.40In the Money | $19.00In the Money | $18.65In the Money | $18.65In the Money | 4In the Money | ---In the Money |