Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $15.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.95In the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.75In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.75In the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.45In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.55In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.45In the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.70In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.95In the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.70In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.65In the Money | $4.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
NCLHIn the Money | $2.60In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NCLHIn the Money | $2.91In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NCLHIn the Money | $2.38In the Money | $2.72In the Money | $2.25In the Money | $-2.15In the Money | 1In the Money | 109In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | |
NCLHIn the Money | $1.84In the Money | $2.39In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
NCLHIn the Money | $1.02In the Money | $1.80In the Money | $1.65In the Money | $-1.45In the Money | 3In the Money | 47In the Money | NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 1,153Near the Money | |
NCLHIn the Money | $0.93In the Money | $1.83In the Money | $1.14In the Money | $-1.51In the Money | 4In the Money | 11In the Money | NCLHNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 16Near the Money | 974Near the Money | |
NCLHIn the Money | $0.41In the Money | $0.91In the Money | $0.85In the Money | $-1.23In the Money | 117In the Money | 94In the Money | NCLHNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $0.05Near the Money | 231Near the Money | 920Near the Money | |
NCLHUnderlying issue's last price | $0.36Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-1.24Underlying issue's last price | 468Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $0.08Underlying issue's last price | 510Underlying issue's last price | 3,264Underlying issue's last price |
NCLHNear the Money | $0.16Near the Money | $0.26Near the Money | $0.25Near the Money | $-1.08Near the Money | 406Near the Money | 1,096Near the Money | NCLHIn the Money | $0.62In the Money | $0.76In the Money | $0.61In the Money | $0.17In the Money | 620In the Money | 3,001In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.94Near the Money | 106Near the Money | 2,017Near the Money | NCLHIn the Money | $0.97In the Money | $1.41In the Money | $0.98In the Money | $0.35In the Money | 475In the Money | 2,219In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.73Near the Money | 1,652Near the Money | 2,773Near the Money | NCLHIn the Money | $1.41In the Money | $2.10In the Money | $1.49In the Money | $0.62In the Money | 161In the Money | 2,461In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.58Near the Money | 88Near the Money | 1,558Near the Money | NCLHIn the Money | $1.60In the Money | $3.15In the Money | $2.00In the Money | $0.86In the Money | 106In the Money | 3,349In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.40Near the Money | 102Near the Money | 2,204Near the Money | NCLHIn the Money | $1.97In the Money | $2.73In the Money | $2.12In the Money | $0.60In the Money | 89In the Money | 777In the Money | |
NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.26Near the Money | 108Near the Money | 2,451Near the Money | NCLHIn the Money | $2.61In the Money | $3.65In the Money | $2.60In the Money | $0.85In the Money | 25In the Money | 140In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 217Out of the Money | 1,396Out of the Money | NCLHIn the Money | $3.05In the Money | $5.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 30Out of the Money | 607Out of the Money | NCLHIn the Money | $3.30In the Money | $4.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 850Out of the Money | NCLHIn the Money | $4.20In the Money | $4.55In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | NCLHIn the Money | $4.80In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | NCLHIn the Money | $5.35In the Money | $6.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | NCLHIn the Money | $5.75In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | NCLHIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NCLHIn the Money | $6.70In the Money | $7.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NCLHIn the Money | $7.25In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NCLHIn the Money | $17.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |