Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $20.25In the Money | $20.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $17.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.60In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.90In the Money | $16.25In the Money | $14.44In the Money | $1.68In the Money | 8In the Money | 9In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NCLHIn the Money | $12.75In the Money | $14.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $11.40In the Money | $12.40In the Money | $13.25In the Money | $2.94In the Money | 19In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NCLHIn the Money | $10.30In the Money | $13.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $9.35In the Money | $10.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NCLHIn the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.35In the Money | $11.30In the Money | $9.80In the Money | $2.15In the Money | 1In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 36Out of the Money | |
NCLHIn the Money | $8.80In the Money | $8.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15Out of the Money | 234Out of the Money | |
NCLHIn the Money | $7.30In the Money | $8.40In the Money | $9.30In the Money | $2.50In the Money | 4In the Money | 123In the Money | NCLHOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
NCLHIn the Money | $6.35In the Money | $9.80In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NCLHIn the Money | $6.35In the Money | $8.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NCLHIn the Money | $5.75In the Money | $6.90In the Money | $6.94In the Money | $1.69In the Money | 41In the Money | 81In the Money | NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NCLHIn the Money | $4.30In the Money | $6.40In the Money | $7.20In the Money | $2.10In the Money | 11In the Money | 43In the Money | NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 547Out of the Money | |
NCLHIn the Money | $5.05In the Money | $6.75In the Money | $6.65In the Money | $1.99In the Money | 3In the Money | 35In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,212Out of the Money | |
NCLHIn the Money | $4.30In the Money | $5.40In the Money | $6.20In the Money | $2.10In the Money | 33In the Money | 208In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
NCLHIn the Money | $3.80In the Money | $4.90In the Money | $5.70In the Money | $2.12In the Money | 6In the Money | 180In the Money | NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 272Out of the Money | |
NCLHIn the Money | $2.94In the Money | $4.40In the Money | $4.29In the Money | $1.14In the Money | 87In the Money | 330In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 14Out of the Money | 562Out of the Money | |
NCLHIn the Money | $2.97In the Money | $3.90In the Money | $4.05In the Money | $1.43In the Money | 25In the Money | 109In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 34Out of the Money | 1,291Out of the Money | |
NCLHIn the Money | $3.00In the Money | $3.40In the Money | $3.33In the Money | $1.16In the Money | 40In the Money | 347In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 497Out of the Money | 1,033Out of the Money | |
NCLHIn the Money | $1.56In the Money | $2.90In the Money | $2.90In the Money | $1.16In the Money | 44In the Money | 426In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.31Near the Money | 181Near the Money | 14,885Near the Money | |
NCLHIn the Money | $2.31In the Money | $2.57In the Money | $2.47In the Money | $1.09In the Money | 64In the Money | 1,327In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 193Near the Money | 1,596Near the Money | |
NCLHIn the Money | $0.64In the Money | $1.90In the Money | $1.79In the Money | $0.68In the Money | 103In the Money | 713In the Money | NCLHNear the Money | ---Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.70Near the Money | 215Near the Money | 1,381Near the Money | |
NCLHIn the Money | $1.32In the Money | $1.41In the Money | $1.34In the Money | $0.52In the Money | 888In the Money | 2,414In the Money | NCLHNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.98Near the Money | 320Near the Money | 1,319Near the Money | |
NCLHIn the Money | $0.62In the Money | $0.94In the Money | $0.94In the Money | $0.33In the Money | 1,206In the Money | 1,472In the Money | NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-1.02Near the Money | 155Near the Money | 615Near the Money | |
NCLHUnderlying issue's last price | $0.32Underlying issue's last price | $0.62Underlying issue's last price | $0.54Underlying issue's last price | $0.08Underlying issue's last price | 1,001Underlying issue's last price | 2,268Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.16Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $-1.41Underlying issue's last price | 1,171Underlying issue's last price | 368Underlying issue's last price |
NCLHNear the Money | $0.23Near the Money | $0.58Near the Money | $0.24Near the Money | $-0.06Near the Money | 1,448Near the Money | 1,002Near the Money | NCLHIn the Money | $0.25In the Money | $0.52In the Money | $0.39In the Money | $-1.30In the Money | 749In the Money | 80In the Money | |
NCLHNear the Money | $0.09Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.13Near the Money | 3,068Near the Money | 5,208Near the Money | NCLHIn the Money | $0.61In the Money | $0.95In the Money | $0.75In the Money | $-1.55In the Money | 1,047In the Money | 47In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,413Near the Money | 1,318Near the Money | NCLHIn the Money | $0.97In the Money | $1.26In the Money | $1.30In the Money | $-1.70In the Money | 427In the Money | 1In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,505Near the Money | 960Near the Money | NCLHIn the Money | $1.19In the Money | $1.71In the Money | $1.11In the Money | $-2.69In the Money | 114In the Money | 1In the Money | |
NCLHNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,363Near the Money | 2,724Near the Money | NCLHIn the Money | $1.95In the Money | $2.41In the Money | $1.85In the Money | $-1.85In the Money | 5In the Money | 2In the Money | |
NCLHNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.02Near the Money | 454Near the Money | 396Near the Money | NCLHIn the Money | $2.59In the Money | $2.90In the Money | $2.37In the Money | $2.37In the Money | 11In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 40Out of the Money | NCLHIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 41Out of the Money | NCLHIn the Money | $3.60In the Money | $3.75In the Money | $2.99In the Money | $2.99In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 26Out of the Money | 34Out of the Money | NCLHIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 797Out of the Money | NCLHIn the Money | $4.60In the Money | $6.00In the Money | $4.25In the Money | $-1.60In the Money | 18In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NCLHIn the Money | $3.40In the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.60In the Money | $5.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $-1.60In the Money | 3In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.60In the Money | $6.75In the Money | $6.10In the Money | $-1.80In the Money | 1In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.10In the Money | $7.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |