Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.90In the Money | $13.70In the Money | $13.81In the Money | $-3.50In the Money | 1In the Money | 11In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
NCLHIn the Money | $11.00In the Money | $11.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,452Out of the Money | |
NCLHIn the Money | $8.00In the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,645Out of the Money | |
NCLHIn the Money | $5.85In the Money | $6.20In the Money | $6.30In the Money | $-2.92In the Money | 2In the Money | 268In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,945Out of the Money | |
NCLHIn the Money | $3.90In the Money | $4.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.91In the Money | $4.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 565In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,404Out of the Money | |
NCLHIn the Money | $2.16In the Money | $3.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.52In the Money | $2.77In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 44Near the Money | ---Near the Money | |
NCLHIn the Money | $2.04In the Money | $2.29In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 1,013Near the Money | 3,076Near the Money | |
NCLHIn the Money | $1.72In the Money | $1.81In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $0.04Near the Money | 430Near the Money | 91Near the Money | |
NCLHIn the Money | $1.33In the Money | $1.39In the Money | $1.45In the Money | $-2.60In the Money | 99In the Money | 2,901In the Money | NCLHNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $0.13Near the Money | 778Near the Money | 7,229Near the Money | |
NCLHIn the Money | $0.85In the Money | $1.05In the Money | $1.38In the Money | $1.38In the Money | 123In the Money | ---In the Money | NCLHNear the Money | $0.36Near the Money | $0.38Near the Money | $0.32Near the Money | $0.32Near the Money | 143Near the Money | ---Near the Money | |
NCLHUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $-2.45Underlying issue's last price | 1,214Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.51Underlying issue's last price | $0.37Underlying issue's last price | 971Underlying issue's last price | 1,397Underlying issue's last price |
NCLHNear the Money | $0.47Near the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | 1,440Near the Money | ---Near the Money | NCLHIn the Money | $0.84In the Money | $0.87In the Money | $0.76In the Money | $0.55In the Money | 163In the Money | 9In the Money | |
NCLHNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-2.52Near the Money | 1,945Near the Money | 5Near the Money | NCLHIn the Money | $1.16In the Money | $1.19In the Money | $1.07In the Money | $0.75In the Money | 107In the Money | 95In the Money | |
NCLHNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-1.61Near the Money | 2,274Near the Money | 14,852Near the Money | NCLHIn the Money | $1.47In the Money | $1.76In the Money | $1.44In the Money | $0.99In the Money | 452In the Money | 16,091In the Money | |
NCLHNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-1.47Near the Money | 776Near the Money | 91Near the Money | NCLHIn the Money | $1.94In the Money | $2.12In the Money | $1.54In the Money | $0.93In the Money | 77In the Money | 165In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $-1.20Near the Money | 578Near the Money | 342Near the Money | NCLHIn the Money | $2.27In the Money | $2.49In the Money | $2.31In the Money | $1.51In the Money | 65In the Money | 29In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.98Near the Money | 221Near the Money | 7,422Near the Money | NCLHIn the Money | $2.86In the Money | $3.00In the Money | $2.70In the Money | $1.62In the Money | 221In the Money | 3,667In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 446Out of the Money | 1,167Out of the Money | NCLHIn the Money | $2.72In the Money | $3.70In the Money | $2.53In the Money | $1.22In the Money | 4In the Money | 173In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.58Out of the Money | 6,218Out of the Money | 19,766Out of the Money | NCLHIn the Money | $3.85In the Money | $4.00In the Money | $3.65In the Money | $2.05In the Money | 125In the Money | 1,870In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 2Out of the Money | 746Out of the Money | NCLHIn the Money | $4.30In the Money | $5.10In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 5,303Out of the Money | 7,709Out of the Money | NCLHIn the Money | $4.35In the Money | $5.20In the Money | $3.30In the Money | $1.12In the Money | 100In the Money | 1,379In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 120Out of the Money | NCLHIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 10Out of the Money | 215Out of the Money | NCLHIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 54Out of the Money | 9,400Out of the Money | NCLHIn the Money | $6.05In the Money | $7.90In the Money | $6.40In the Money | $2.95In the Money | 846In the Money | 689In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 59Out of the Money | NCLHIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 115Out of the Money | NCLHIn the Money | $7.30In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,464Out of the Money | NCLHIn the Money | $7.80In the Money | $8.35In the Money | $7.65In the Money | $0.80In the Money | 534In the Money | 624In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 4,577Out of the Money | NCLHIn the Money | $8.80In the Money | $9.15In the Money | $8.90In the Money | $1.90In the Money | 1In the Money | 333In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | NCLHIn the Money | $8.55In the Money | $10.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 641Out of the Money | NCLHIn the Money | $10.50In the Money | $12.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NCLHIn the Money | $12.25In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | NCLHIn the Money | $13.50In the Money | $15.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NCLHIn the Money | $14.80In the Money | $15.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | NCLHIn the Money | $16.30In the Money | $17.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.75In the Money | $18.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | NCLHIn the Money | $17.90In the Money | $19.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |