• LAST PRICE
    25.3400
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (6.2919%)
  • Bid / Lots
    25.2300/ 1
  • Ask / Lots
    25.3100/ 5
  • Open / Previous Close
    25.2000 / 23.8400
  • Day Range
    Low 25.1200
    High 26.7300
  • 52 Week Range
    Low 12.7050
    High 26.7300
  • Volume
    30,995,360
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NCLHIn the Money
$20.25In the Money
$20.40In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$17.40In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$14.60In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$13.90In the Money
$16.25In the Money
$14.44In the Money
$1.68In the Money
8In the Money
9In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$12.85In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NCLHIn the Money
$12.75In the Money
$14.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
6In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NCLHIn the Money
$11.40In the Money
$12.40In the Money
$13.25In the Money
$2.94In the Money
19In the Money
16In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NCLHIn the Money
$10.30In the Money
$13.35In the Money
$9.60In the Money
$0.00In the Money
---In the Money
3In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NCLHIn the Money
$9.30In the Money
$10.75In the Money
$8.75In the Money
$0.00In the Money
---In the Money
36In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NCLHIn the Money
$9.10In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$8.35In the Money
$11.30In the Money
$9.80In the Money
$2.15In the Money
1In the Money
37In the Money
NCLHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.09Out of the Money
1Out of the Money
36Out of the Money
NCLHIn the Money
$8.80In the Money
$8.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
16In the Money
NCLHOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
15Out of the Money
234Out of the Money
NCLHIn the Money
$7.30In the Money
$8.40In the Money
$9.30In the Money
$2.50In the Money
4In the Money
123In the Money
NCLHOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
NCLHIn the Money
$6.35In the Money
$9.80In the Money
$6.41In the Money
$0.00In the Money
---In the Money
26In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
NCLHIn the Money
$6.35In the Money
$8.35In the Money
$5.90In the Money
$0.00In the Money
---In the Money
98In the Money
NCLHOut of the Money
---Out of the Money
$0.52Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
NCLHIn the Money
$5.75In the Money
$6.90In the Money
$6.94In the Money
$1.69In the Money
41In the Money
81In the Money
NCLHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
NCLHIn the Money
$6.30In the Money
$6.40In the Money
$7.20In the Money
$2.10In the Money
11In the Money
43In the Money
NCLHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
547Out of the Money
NCLHIn the Money
$5.05In the Money
$6.75In the Money
$6.65In the Money
$1.99In the Money
3In the Money
35In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,212Out of the Money
NCLHIn the Money
$4.30In the Money
$5.40In the Money
$6.20In the Money
$2.10In the Money
33In the Money
208In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
NCLHIn the Money
$3.80In the Money
$4.90In the Money
$5.70In the Money
$2.12In the Money
6In the Money
180In the Money
NCLHOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
272Out of the Money
NCLHIn the Money
$2.94In the Money
$4.40In the Money
$4.29In the Money
$1.14In the Money
87In the Money
330In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
14Out of the Money
562Out of the Money
NCLHIn the Money
$2.97In the Money
$3.90In the Money
$4.05In the Money
$1.43In the Money
25In the Money
109In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
34Out of the Money
1,291Out of the Money
NCLHIn the Money
$3.00In the Money
$3.40In the Money
$3.33In the Money
$1.16In the Money
40In the Money
347In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
497Out of the Money
1,033Out of the Money
NCLHIn the Money
$1.56In the Money
$2.90In the Money
$2.90In the Money
$1.16In the Money
44In the Money
426In the Money
NCLHNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.31Near the Money
181Near the Money
14,885Near the Money
NCLHIn the Money
$2.31In the Money
$2.57In the Money
$2.47In the Money
$1.09In the Money
64In the Money
1,327In the Money
NCLHNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.44Near the Money
193Near the Money
1,596Near the Money
NCLHIn the Money
$0.64In the Money
$1.90In the Money
$1.79In the Money
$0.68In the Money
103In the Money
713In the Money
NCLHNear the Money
---Near the Money
$0.23Near the Money
$0.02Near the Money
$-0.70Near the Money
215Near the Money
1,381Near the Money
NCLHIn the Money
$1.32In the Money
$1.41In the Money
$1.34In the Money
$0.52In the Money
888In the Money
2,414In the Money
NCLHNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.98Near the Money
320Near the Money
1,319Near the Money
NCLHIn the Money
$0.62In the Money
$0.94In the Money
$0.94In the Money
$0.33In the Money
1,206In the Money
1,472In the Money
NCLHNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-1.02Near the Money
155Near the Money
615Near the Money
NCLHUnderlying issue's last price
$0.31Underlying issue's last price
$0.62Underlying issue's last price
$0.54Underlying issue's last price
$0.08Underlying issue's last price
1,001Underlying issue's last price
2,268Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
NCLHUnderlying issue's last price
$0.16Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
$-1.41Underlying issue's last price
1,171Underlying issue's last price
368Underlying issue's last price
NCLHNear the Money
$0.23Near the Money
$0.58Near the Money
$0.24Near the Money
$-0.06Near the Money
1,448Near the Money
1,002Near the Money
NCLHIn the Money
$0.25In the Money
$0.52In the Money
$0.39In the Money
$-1.30In the Money
749In the Money
80In the Money
NCLHNear the Money
$0.09Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.13Near the Money
3,068Near the Money
5,208Near the Money
NCLHIn the Money
$0.61In the Money
$0.95In the Money
$0.75In the Money
$-1.55In the Money
1,047In the Money
47In the Money
NCLHNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.09Near the Money
1,413Near the Money
1,318Near the Money
NCLHIn the Money
$0.97In the Money
$1.26In the Money
$1.30In the Money
$-1.70In the Money
427In the Money
1In the Money
NCLHNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.08Near the Money
1,505Near the Money
960Near the Money
NCLHIn the Money
$1.19In the Money
$1.71In the Money
$1.11In the Money
$-2.69In the Money
114In the Money
1In the Money
NCLHNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.05Near the Money
2,363Near the Money
2,724Near the Money
NCLHIn the Money
$1.95In the Money
$2.41In the Money
$1.85In the Money
$-1.85In the Money
5In the Money
2In the Money
NCLHNear the Money
---Near the Money
$0.18Near the Money
$0.01Near the Money
$-0.02Near the Money
454Near the Money
396Near the Money
NCLHIn the Money
$2.59In the Money
$2.88In the Money
$2.37In the Money
$2.37In the Money
11In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
8Out of the Money
40Out of the Money
NCLHIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
41Out of the Money
NCLHIn the Money
$3.60In the Money
$3.75In the Money
$2.99In the Money
$2.99In the Money
1In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
26Out of the Money
34Out of the Money
NCLHIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
797Out of the Money
NCLHIn the Money
$4.60In the Money
$6.00In the Money
$4.25In the Money
$-1.60In the Money
18In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NCLHIn the Money
$3.40In the Money
$5.25In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$5.60In the Money
$5.75In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$6.10In the Money
$6.25In the Money
$6.20In the Money
$-1.60In the Money
3In the Money
3In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$6.60In the Money
$6.75In the Money
$6.10In the Money
$-1.80In the Money
1In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$7.10In the Money
$7.25In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
NCLHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NCLHIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money