Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $13.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $1.50In the Money | $3.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 156Out of the Money | |
NCLHIn the Money | $1.83In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.08Near the Money | $0.16Near the Money | $0.12Near the Money | $0.06Near the Money | 211Near the Money | 241Near the Money | |
NCLHIn the Money | $1.26In the Money | $1.91In the Money | $1.60In the Money | $-2.50In the Money | 305In the Money | 14In the Money | NCLHNear the Money | $0.25Near the Money | $0.37Near the Money | $0.26Near the Money | $0.17Near the Money | 23Near the Money | 83Near the Money | |
NCLHUnderlying issue's last price | $0.77Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $-1.15Underlying issue's last price | 2,331Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $0.62Underlying issue's last price | $0.45Underlying issue's last price | 182Underlying issue's last price | 7Underlying issue's last price |
NCLHNear the Money | $0.55Near the Money | $0.80Near the Money | $0.63Near the Money | $-1.24Near the Money | 78Near the Money | 32Near the Money | NCLHIn the Money | $0.87In the Money | $1.32In the Money | $0.92In the Money | $0.66In the Money | 36In the Money | 7In the Money | |
NCLHNear the Money | $0.15Near the Money | $0.46Near the Money | $0.52Near the Money | $-2.28Near the Money | 96Near the Money | 4Near the Money | NCLHIn the Money | $1.14In the Money | $1.72In the Money | $1.21In the Money | $0.82In the Money | 94In the Money | 85In the Money | |
NCLHNear the Money | $0.14Near the Money | $0.31Near the Money | $0.25Near the Money | $-2.33Near the Money | 1,050Near the Money | 10Near the Money | NCLHIn the Money | $1.55In the Money | $1.74In the Money | $1.53In the Money | $0.98In the Money | 29In the Money | 100In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.42Near the Money | $0.20Near the Money | $-1.78Near the Money | 53Near the Money | 81Near the Money | NCLHIn the Money | $1.87In the Money | $2.14In the Money | $1.83In the Money | $1.18In the Money | 218In the Money | 48In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.26Near the Money | $0.24Near the Money | $-1.14Near the Money | 9Near the Money | 122Near the Money | NCLHIn the Money | $2.38In the Money | $3.20In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.93Near the Money | 1Near the Money | 612Near the Money | NCLHIn the Money | $2.38In the Money | $3.45In the Money | $1.75In the Money | $0.62In the Money | 3In the Money | 22In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.76Out of the Money | 38Out of the Money | 27Out of the Money | NCLHIn the Money | $1.81In the Money | $3.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 5Out of the Money | 70Out of the Money | NCLHIn the Money | $3.70In the Money | $5.15In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.60Out of the Money | 4Out of the Money | 19Out of the Money | NCLHIn the Money | $3.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 1Out of the Money | 142Out of the Money | NCLHIn the Money | $4.65In the Money | $6.25In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NCLHIn the Money | $5.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 11Out of the Money | 113Out of the Money | NCLHIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 15Out of the Money | NCLHIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NCLHIn the Money | $6.65In the Money | $7.80In the Money | $6.80In the Money | $2.70In the Money | 54In the Money | 66In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NCLHIn the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NCLHIn the Money | $7.60In the Money | $9.10In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NCLHIn the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NCLHIn the Money | $8.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NCLHIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $18.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |