Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.75In the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NCLHIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NCLHIn the Money | $2.51In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 3In the Money | ---In the Money | NCLHOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 62Out of the Money | |
NCLHIn the Money | $2.26In the Money | $2.50In the Money | $2.79In the Money | $2.79In the Money | 5In the Money | ---In the Money | NCLHNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.09Near the Money | 145Near the Money | 115Near the Money | |
NCLHIn the Money | $1.62In the Money | $1.81In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHNear the Money | $0.34Near the Money | $0.42Near the Money | $0.32Near the Money | $0.10Near the Money | 44Near the Money | 8Near the Money | |
NCLHUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.65Underlying issue's last price | $0.41Underlying issue's last price | 23Underlying issue's last price | 5Underlying issue's last price |
NCLHNear the Money | $0.77Near the Money | $0.83Near the Money | $0.95Near the Money | $-1.19Near the Money | 3Near the Money | ---Near the Money | NCLHIn the Money | $0.91In the Money | $1.03In the Money | $0.80In the Money | $0.51In the Money | 12In the Money | 13In the Money | |
NCLHNear the Money | $0.56Near the Money | $0.61Near the Money | $0.70Near the Money | $-1.72Near the Money | 27Near the Money | 5Near the Money | NCLHIn the Money | $1.20In the Money | $1.32In the Money | $0.99In the Money | $0.57In the Money | 10In the Money | 40In the Money | |
NCLHNear the Money | $0.21Near the Money | $0.44Near the Money | $0.47Near the Money | $-1.83Near the Money | 448Near the Money | 2Near the Money | NCLHIn the Money | $1.58In the Money | $1.65In the Money | $1.61In the Money | $1.05In the Money | 116In the Money | 10,202In the Money | |
NCLHNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-1.01Near the Money | 5Near the Money | 5Near the Money | NCLHIn the Money | $1.59In the Money | $2.26In the Money | $1.30In the Money | $0.57In the Money | 16In the Money | 43In the Money | |
NCLHNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-1.71Near the Money | 13Near the Money | 4Near the Money | NCLHIn the Money | $2.12In the Money | $2.47In the Money | $1.90In the Money | $0.97In the Money | 3In the Money | 17In the Money | |
NCLHNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-1.03Near the Money | 171Near the Money | 40Near the Money | NCLHIn the Money | $2.35In the Money | $3.40In the Money | $2.10In the Money | $0.97In the Money | 15In the Money | 37In the Money | |
NCLHOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $-1.12Out of the Money | 53Out of the Money | 25Out of the Money | NCLHIn the Money | $2.36In the Money | $3.65In the Money | $2.36In the Money | $0.19In the Money | 100In the Money | 1In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.67Out of the Money | 66Out of the Money | 55Out of the Money | NCLHIn the Money | $3.70In the Money | $3.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.53Out of the Money | 25Out of the Money | 31Out of the Money | NCLHIn the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.45Out of the Money | 9Out of the Money | 82Out of the Money | NCLHIn the Money | $4.65In the Money | $6.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NCLHIn the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 7Out of the Money | 94Out of the Money | NCLHIn the Money | $4.65In the Money | $6.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NCLHIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | NCLHIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NCLHIn the Money | $6.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NCLHIn the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NCLHIn the Money | $9.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $17.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |