Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.10In the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $12.50In the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.55In the Money | $10.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
NCLHIn the Money | $9.55In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
NCLHIn the Money | $8.55In the Money | $8.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NCLHIn the Money | $7.55In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NCLHIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.55In the Money | $6.65In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
NCLHIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 120Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.50In the Money | $5.65In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 5,750Out of the Money | |
NCLHIn the Money | $5.05In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.55In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 307In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,222Out of the Money | |
NCLHIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NCLHIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.17In the Money | 10In the Money | 478In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,474Out of the Money | |
NCLHIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 71Out of the Money | |
NCLHIn the Money | $2.57In the Money | $2.63In the Money | $2.55In the Money | $-0.40In the Money | 2In the Money | 840In the Money | NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,878Near the Money | |
NCLHIn the Money | $2.08In the Money | $2.13In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 645In the Money | NCLHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
NCLHIn the Money | $1.60In the Money | $1.65In the Money | $1.74In the Money | $0.02In the Money | 11In the Money | 3,614In the Money | NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 6,270Near the Money | |
NCLHIn the Money | $1.16In the Money | $1.21In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | NCLHNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 14Near the Money | 1,050Near the Money | |
NCLHIn the Money | $0.78In the Money | $0.81In the Money | $0.78In the Money | $-0.05In the Money | 41In the Money | 11,586In the Money | NCLHNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 139Near the Money | 10,624Near the Money | |
NCLHUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 314Underlying issue's last price | 4,165Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 1,983Underlying issue's last price |
NCLHNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.04Near the Money | 167Near the Money | 8,925Near the Money | NCLHIn the Money | $0.67In the Money | $0.69In the Money | $0.64In the Money | $-0.01In the Money | 76In the Money | 4,970In the Money | |
NCLHNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $0.03Near the Money | 126Near the Money | 4,300Near the Money | NCLHIn the Money | $1.04In the Money | $1.08In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 75Near the Money | 7,493Near the Money | NCLHIn the Money | $1.46In the Money | $1.52In the Money | $1.56In the Money | $0.18In the Money | 1In the Money | 2,212In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 4,148Near the Money | NCLHIn the Money | $1.93In the Money | $1.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 144Near the Money | 5,262Near the Money | NCLHIn the Money | $2.42In the Money | $2.48In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.41Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | NCLHIn the Money | $2.90In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | NCLHIn the Money | $3.40In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NCLHIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,452Out of the Money | NCLHIn the Money | $4.40In the Money | $4.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | NCLHIn the Money | $5.40In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | NCLHIn the Money | $6.40In the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 3,086Out of the Money | NCLHIn the Money | $7.40In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | NCLHIn the Money | $8.40In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | NCLHIn the Money | $9.40In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NCLHIn the Money | $10.40In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 5Out of the Money | 395Out of the Money | NCLHIn the Money | $11.40In the Money | $11.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | NCLHIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | NCLHIn the Money | $13.40In the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | NCLHIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | NCLHIn the Money | $15.40In the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NCLHIn the Money | $16.40In the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NCLHIn the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |