Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $11.50In the Money | $15.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $9.65In the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.55In the Money | $11.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
NCLHIn the Money | $7.70In the Money | $10.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
NCLHIn the Money | $5.55In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NCLHIn the Money | $4.60In the Money | $8.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 153In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 741Out of the Money | |
NCLHIn the Money | $4.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.35In the Money | $7.55In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 101In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
NCLHIn the Money | $4.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.45In the Money | $6.70In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,752Out of the Money | |
NCLHIn the Money | $3.10In the Money | $6.25In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $3.50In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 308In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 3,292Out of the Money | |
NCLHIn the Money | $1.93In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NCLHIn the Money | $2.03In the Money | $2.89In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 544In the Money | NCLHNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 22Near the Money | 8,488Near the Money | |
NCLHIn the Money | $2.01In the Money | $2.41In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 26Near the Money | 56Near the Money | |
NCLHIn the Money | $1.43In the Money | $1.94In the Money | $1.65In the Money | $-0.03In the Money | 27In the Money | 981In the Money | NCLHNear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.01Near the Money | 65Near the Money | 5,013Near the Money | |
NCLHIn the Money | $1.29In the Money | $1.51In the Money | $1.01In the Money | $-0.20In the Money | 173In the Money | 501In the Money | NCLHNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 37Near the Money | 258Near the Money | |
NCLHIn the Money | $0.94In the Money | $1.00In the Money | $0.92In the Money | $-0.01In the Money | 17In the Money | 4,130In the Money | NCLHNear the Money | $0.30Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.06Near the Money | 78Near the Money | 6,608Near the Money | |
NCLHUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 207Underlying issue's last price | 1,423Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 373Underlying issue's last price | 808Underlying issue's last price |
NCLHNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $0.02Near the Money | 746Near the Money | 13,530Near the Money | NCLHIn the Money | $0.75In the Money | $0.81In the Money | $0.85In the Money | $-0.09In the Money | 30In the Money | 10,733In the Money | |
NCLHNear the Money | $0.25Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.01Near the Money | 53Near the Money | 3,829Near the Money | NCLHIn the Money | $1.01In the Money | $1.36In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 1,235Near the Money | 7,749Near the Money | NCLHIn the Money | $1.31In the Money | $1.74In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3,786In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | NCLHIn the Money | $1.73In the Money | $2.05In the Money | $2.25In the Money | $0.23In the Money | 1In the Money | 1In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 5,323Near the Money | NCLHIn the Money | $2.26In the Money | $2.86In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,164In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | NCLHIn the Money | $1.97In the Money | $3.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 102Out of the Money | 4,640Out of the Money | NCLHIn the Money | $2.15In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 202Out of the Money | NCLHIn the Money | $2.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,565Out of the Money | NCLHIn the Money | $2.76In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $3.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,616Out of the Money | NCLHIn the Money | $3.40In the Money | $6.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | NCLHIn the Money | $5.00In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | NCLHIn the Money | $5.55In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | NCLHIn the Money | $6.85In the Money | $10.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NCLHIn the Money | $7.30In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | NCLHIn the Money | $8.60In the Money | $11.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 317Out of the Money | NCLHIn the Money | $9.75In the Money | $12.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | NCLHIn the Money | $10.75In the Money | $12.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 556Out of the Money | NCLHIn the Money | $11.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | NCLHIn the Money | $12.45In the Money | $15.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | NCLHIn the Money | $13.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | NCLHIn the Money | $14.35In the Money | $17.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NCLHIn the Money | $15.35In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NCLHIn the Money | $17.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |