Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.75In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NCLHIn the Money | $4.80In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NCLHIn the Money | $3.80In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NCLHIn the Money | $2.88In the Money | $2.99In the Money | $2.98In the Money | $0.26In the Money | 2In the Money | 96In the Money | NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
NCLHIn the Money | $1.85In the Money | $2.04In the Money | $1.95In the Money | $0.26In the Money | 25In the Money | 46In the Money | NCLHNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.11Near the Money | 40Near the Money | 209Near the Money | |
NCLHIn the Money | $1.22In the Money | $1.26In the Money | $1.08In the Money | $0.20In the Money | 1In the Money | 67In the Money | NCLHNear the Money | $0.34Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.14Near the Money | 3Near the Money | 447Near the Money | |
NCLHUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 70Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | 296Underlying issue's last price |
NCLHNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $0.14Near the Money | 62Near the Money | 1,257Near the Money | NCLHIn the Money | $0.75In the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NCLHNear the Money | $0.43Near the Money | $0.48Near the Money | $0.42Near the Money | $0.08Near the Money | 7Near the Money | 2,427Near the Money | NCLHIn the Money | $0.61In the Money | $1.09In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NCLHNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.06Near the Money | 142Near the Money | 144Near the Money | NCLHIn the Money | $0.95In the Money | $1.45In the Money | $1.33In the Money | $1.33In the Money | 2In the Money | ---In the Money | |
NCLHNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 873Near the Money | 1,081Near the Money | NCLHIn the Money | $1.28In the Money | $1.84In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NCLHNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 111Near the Money | 148Near the Money | NCLHIn the Money | $2.23In the Money | $2.28In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 2Near the Money | 16Near the Money | NCLHIn the Money | $2.61In the Money | $2.75In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NCLHIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 60Out of the Money | NCLHIn the Money | $2.59In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 254Out of the Money | NCLHIn the Money | $4.10In the Money | $4.25In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 110Out of the Money | NCLHIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 56Out of the Money | 100Out of the Money | NCLHIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.85In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |