Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.55In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NCLHIn the Money | $4.50In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | 1In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NCLHIn the Money | $3.00In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.50In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NCLHIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.50In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NCLHIn the Money | $1.33In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.01Near the Money | $1.28Near the Money | $0.02Near the Money | $0.02Near the Money | 60Near the Money | ---Near the Money | |
NCLHIn the Money | $2.07In the Money | $2.81In the Money | $2.67In the Money | $-0.81In the Money | 2In the Money | 44In the Money | NCLHNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
NCLHIn the Money | $1.75In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NCLHIn the Money | $1.63In the Money | $1.68In the Money | $1.72In the Money | $0.09In the Money | 3In the Money | 86In the Money | NCLHNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 11Near the Money | 314Near the Money | |
NCLHIn the Money | $0.86In the Money | $1.33In the Money | $1.37In the Money | $-0.18In the Money | 5In the Money | 225In the Money | NCLHNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.03Near the Money | 31Near the Money | 397Near the Money | |
NCLHUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 1,049Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.02Underlying issue's last price | 179Underlying issue's last price | 439Underlying issue's last price |
NCLHNear the Money | $0.59Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.04Near the Money | 2Near the Money | 2,814Near the Money | NCLHNear the Money | $0.56Near the Money | $0.59Near the Money | $0.54Near the Money | $0.03Near the Money | 374Near the Money | 702Near the Money | |
NCLHNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.03Near the Money | 775Near the Money | 476Near the Money | NCLHIn the Money | $0.83In the Money | $0.88In the Money | $0.86In the Money | $0.12In the Money | 106In the Money | 281In the Money | |
NCLHNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.03Near the Money | 99Near the Money | 511Near the Money | NCLHIn the Money | $0.78In the Money | $1.53In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 10Near the Money | 498Near the Money | NCLHIn the Money | $1.38In the Money | $2.28In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.02Near the Money | 21Near the Money | 125Near the Money | NCLHIn the Money | $2.02In the Money | $2.65In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | NCLHIn the Money | $1.02In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 49Near the Money | 85Near the Money | NCLHIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 276Out of the Money | NCLHIn the Money | $3.45In the Money | $3.55In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 110Out of the Money | NCLHIn the Money | $2.99In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 70Out of the Money | 100Out of the Money | NCLHIn the Money | $3.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | NCLHIn the Money | $3.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $3.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | NCLHIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $11.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $16.55In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |