Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.25In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NCLHIn the Money | $4.60In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
NCLHIn the Money | $4.10In the Money | $5.20In the Money | $5.25In the Money | $5.25In the Money | 16In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.55In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NCLHIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.60In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,026Out of the Money | |
NCLHIn the Money | $2.39In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.10In the Money | $3.05In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 44In the Money | NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
NCLHIn the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.06Near the Money | 1Near the Money | ---Near the Money | |
NCLHIn the Money | $1.63In the Money | $1.96In the Money | $1.63In the Money | $-0.25In the Money | 1In the Money | 85In the Money | NCLHNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 3Near the Money | 312Near the Money | |
NCLHIn the Money | $1.07In the Money | $1.62In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | NCLHNear the Money | $0.16Near the Money | $0.20Near the Money | $0.23Near the Money | $0.11Near the Money | 100Near the Money | 326Near the Money | |
NCLHIn the Money | $0.82In the Money | $1.00In the Money | $0.94In the Money | $-0.20In the Money | 1In the Money | 1,049In the Money | NCLHNear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $0.03Near the Money | 8Near the Money | 431Near the Money | |
NCLHUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 2,814Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 692Underlying issue's last price |
NCLHNear the Money | $0.42Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.15Near the Money | 12Near the Money | 469Near the Money | NCLHIn the Money | $0.77In the Money | $0.82In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
NCLHNear the Money | $0.21Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.15Near the Money | 110Near the Money | 612Near the Money | NCLHIn the Money | $1.10In the Money | $1.61In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NCLHNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.08Near the Money | 3Near the Money | 495Near the Money | NCLHIn the Money | $1.50In the Money | $1.55In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 12Near the Money | 113Near the Money | NCLHIn the Money | $1.93In the Money | $2.57In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.15Near the Money | 5Near the Money | 129Near the Money | NCLHIn the Money | $1.27In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 24Near the Money | 76Near the Money | NCLHIn the Money | $2.09In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NCLHIn the Money | $2.09In the Money | $4.40In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NCLHIn the Money | $2.88In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NCLHIn the Money | $2.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $4.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NCLHIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $16.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |