Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.50In the Money | $15.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.30In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.50In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.20In the Money | $10.30In the Money | $9.04In the Money | $-0.76In the Money | 8In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.70In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.20In the Money | $8.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | NCLHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NCLHIn the Money | $6.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.20In the Money | $7.30In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NCLHIn the Money | $5.00In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.50In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $4.00In the Money | $5.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.50In the Money | $5.30In the Money | $4.50In the Money | $0.30In the Money | 5In the Money | 95In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $3.05In the Money | $4.70In the Money | $3.90In the Money | $-0.05In the Money | 1In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NCLHIn the Money | $3.35In the Money | $4.20In the Money | $3.20In the Money | $0.40In the Money | 7In the Money | 193In the Money | NCLHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NCLHIn the Money | $2.82In the Money | $3.70In the Money | $3.05In the Money | $0.79In the Money | 3In the Money | 32In the Money | NCLHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
NCLHIn the Money | $2.39In the Money | $2.80In the Money | $2.40In the Money | $0.70In the Money | 5In the Money | 168In the Money | NCLHNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 88Near the Money | 97Near the Money | |
NCLHIn the Money | $1.90In the Money | $2.36In the Money | $1.79In the Money | $0.42In the Money | 18In the Money | 117In the Money | NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.22Near the Money | 44Near the Money | 175Near the Money | |
NCLHIn the Money | $1.46In the Money | $1.66In the Money | $1.39In the Money | $0.47In the Money | 31In the Money | 191In the Money | NCLHNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.31Near the Money | 624Near the Money | 1,359Near the Money | |
NCLHIn the Money | $1.04In the Money | $1.08In the Money | $0.98In the Money | $0.48In the Money | 94In the Money | 272In the Money | NCLHNear the Money | $0.15Near the Money | $0.18Near the Money | $0.27Near the Money | $-0.36Near the Money | 2,863Near the Money | 332Near the Money | |
NCLHUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $0.28Underlying issue's last price | 82Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.66Underlying issue's last price | 1,616Underlying issue's last price | 158Underlying issue's last price |
NCLHNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.07Near the Money | 390Near the Money | 194Near the Money | NCLHIn the Money | $0.49In the Money | $0.55In the Money | $0.53In the Money | $-0.59In the Money | 534In the Money | 520In the Money | |
NCLHNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.14Near the Money | 494Near the Money | 568Near the Money | NCLHIn the Money | $0.78In the Money | $0.86In the Money | $0.83In the Money | $-0.77In the Money | 27In the Money | 88In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.07Near the Money | 51Near the Money | 147Near the Money | NCLHIn the Money | $1.16In the Money | $1.29In the Money | $1.15In the Money | $-0.52In the Money | 8In the Money | 42In the Money | |
NCLHNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 702Near the Money | 173Near the Money | NCLHIn the Money | $1.45In the Money | $1.70In the Money | $1.82In the Money | $-0.83In the Money | 2In the Money | 68In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 101Near the Money | 173Near the Money | NCLHIn the Money | $1.92In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 36Near the Money | NCLHIn the Money | $2.41In the Money | $3.45In the Money | $2.52In the Money | $-0.53In the Money | 10In the Money | 10In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $2.94In the Money | $3.20In the Money | $3.05In the Money | $-0.45In the Money | 5In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NCLHIn the Money | $2.95In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $-0.60In the Money | 68In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.00In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.45In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $5.75In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.45In the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $13.75In the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |