Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.25In the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.75In the Money | $12.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.25In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.25In the Money | $9.35In the Money | $9.07In the Money | $0.22In the Money | 8In the Money | 66In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.25In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.25In the Money | $7.35In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NCLHIn the Money | $6.25In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NCLHIn the Money | $5.75In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $5.25In the Money | $5.35In the Money | $5.15In the Money | $0.70In the Money | 1In the Money | 40In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NCLHIn the Money | $4.75In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.70In the Money | 7In the Money | 87In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NCLHIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $1.09In the Money | 4In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NCLHIn the Money | $3.25In the Money | $3.35In the Money | $3.17In the Money | $0.84In the Money | 18In the Money | 82In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,814Out of the Money | |
NCLHIn the Money | $2.74In the Money | $2.82In the Money | $2.65In the Money | $0.16In the Money | 4In the Money | 113In the Money | NCLHNear the Money | ---Near the Money | $0.05Near the Money | $0.27Near the Money | $0.18Near the Money | 2Near the Money | 410Near the Money | |
NCLHIn the Money | $2.28In the Money | $2.32In the Money | $2.34In the Money | $0.99In the Money | 25In the Money | 3,498In the Money | NCLHNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 4,134Near the Money | |
NCLHIn the Money | $1.73In the Money | $1.92In the Money | $1.65In the Money | $0.54In the Money | 99In the Money | 348In the Money | NCLHNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.06Near the Money | 81Near the Money | 2,974Near the Money | |
NCLHIn the Money | $1.28In the Money | $1.32In the Money | $1.33In the Money | $0.74In the Money | 58In the Money | 601In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 385Near the Money | 2,969Near the Money | |
NCLHIn the Money | $0.72In the Money | $0.82In the Money | $0.89In the Money | $0.62In the Money | 99In the Money | 164In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 2,881Near the Money | 2,882Near the Money | |
NCLHUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | 418Underlying issue's last price | 1,132Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.75Underlying issue's last price | 1,422Underlying issue's last price | 1,644Underlying issue's last price |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,373Near the Money | 2,199Near the Money | NCLHIn the Money | $0.19In the Money | $0.22In the Money | $0.20In the Money | $-0.95In the Money | 307In the Money | 2,037In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,078Near the Money | 9,170Near the Money | NCLHIn the Money | $0.51In the Money | $0.91In the Money | $0.71In the Money | $-0.90In the Money | 104In the Money | 2,963In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 3,958Near the Money | NCLHIn the Money | $1.18In the Money | $1.34In the Money | $1.01In the Money | $-1.17In the Money | 2In the Money | 650In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,757Near the Money | NCLHIn the Money | $1.68In the Money | $1.81In the Money | $1.50In the Money | $-0.78In the Money | 2In the Money | 13In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 311Near the Money | NCLHIn the Money | $2.16In the Money | $2.24In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 658Near the Money | NCLHIn the Money | $2.65In the Money | $2.75In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | NCLHIn the Money | $3.15In the Money | $3.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NCLHIn the Money | $3.65In the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $4.15In the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $4.65In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.15In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.65In the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $6.15In the Money | $6.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NCLHIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.65In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $8.65In the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $14.65In the Money | $14.75In the Money | $14.50In the Money | $0.30In the Money | 2In the Money | ---In the Money |