Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NCLHIn the Money | $13.05In the Money | $15.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.80In the Money | $10.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NCLHIn the Money | $7.30In the Money | $10.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NCLHIn the Money | $7.40In the Money | $9.15In the Money | $8.00In the Money | $0.20In the Money | 17In the Money | 21In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
NCLHIn the Money | $5.30In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NCLHIn the Money | $5.70In the Money | $8.50In the Money | $6.65In the Money | $6.65In the Money | 2In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.10In the Money | $6.35In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
NCLHIn the Money | $4.10In the Money | $6.45In the Money | $5.75In the Money | $5.75In the Money | 6In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.65In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
NCLHIn the Money | $3.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.05In the Money | $4.90In the Money | $4.10In the Money | $-0.65In the Money | 2In the Money | 342In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 2,772Out of the Money | |
NCLHIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NCLHIn the Money | $3.10In the Money | $3.25In the Money | $3.38In the Money | $0.80In the Money | 1In the Money | 958In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,500Out of the Money | |
NCLHIn the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
NCLHIn the Money | $2.15In the Money | $2.31In the Money | $2.32In the Money | $0.57In the Money | 4In the Money | 3,118In the Money | NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 23Near the Money | 3,932Near the Money | |
NCLHIn the Money | $1.62In the Money | $1.82In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 20Near the Money | 151Near the Money | |
NCLHIn the Money | $1.26In the Money | $1.34In the Money | $1.46In the Money | $0.60In the Money | 147In the Money | 3,310In the Money | NCLHNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.17Near the Money | 233Near the Money | 5,192Near the Money | |
NCLHIn the Money | $0.88In the Money | $1.09In the Money | $0.93In the Money | $0.40In the Money | 91In the Money | 406In the Money | NCLHNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.31Near the Money | 82Near the Money | 702Near the Money | |
NCLHUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.26Underlying issue's last price | 365Underlying issue's last price | 7,748Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.38Underlying issue's last price | 292Underlying issue's last price | 3,678Underlying issue's last price |
NCLHNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.16Near the Money | 711Near the Money | 682Near the Money | NCLHIn the Money | $0.67In the Money | $0.70In the Money | $0.60In the Money | $-0.42In the Money | 17In the Money | 139In the Money | |
NCLHNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $0.06Near the Money | 5,130Near the Money | 13,533Near the Money | NCLHIn the Money | $0.84In the Money | $1.06In the Money | $0.88In the Money | $-0.69In the Money | 81In the Money | 2,024In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 252Near the Money | 3,241Near the Money | NCLHIn the Money | $1.28In the Money | $1.48In the Money | $1.37In the Money | $-0.64In the Money | 1In the Money | 8In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 281Near the Money | 4,977Near the Money | NCLHIn the Money | $1.86In the Money | $1.97In the Money | $1.70In the Money | $-1.01In the Money | 17In the Money | 1,081In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 139Near the Money | NCLHIn the Money | $2.18In the Money | $2.46In the Money | $2.44In the Money | $-0.31In the Money | 15In the Money | 1In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 10Near the Money | 3,028Near the Money | NCLHIn the Money | $1.96In the Money | $2.96In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $2.67In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 78Out of the Money | 1,788Out of the Money | NCLHIn the Money | $3.15In the Money | $3.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 964Out of the Money | NCLHIn the Money | $3.40In the Money | $5.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | NCLHIn the Money | $5.25In the Money | $6.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NCLHIn the Money | $6.65In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 84Out of the Money | NCLHIn the Money | $5.85In the Money | $7.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 61Out of the Money | NCLHIn the Money | $7.15In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 60Out of the Money | NCLHIn the Money | $8.05In the Money | $10.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $10.70In the Money | $10.95In the Money | $11.05In the Money | $11.05In the Money | 14In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NCLHIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NCLHIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NCLHIn the Money | $13.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NCLHIn the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NCLHIn the Money | $14.90In the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NCLHIn the Money | $16.20In the Money | $17.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |