Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NCLHIn the Money | $11.80In the Money | $13.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.70In the Money | $11.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NCLHIn the Money | $6.70In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NCLHIn the Money | $6.30In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
NCLHIn the Money | $5.75In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NCLHIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.75In the Money | $5.60In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 393Out of the Money | |
NCLHIn the Money | $3.45In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.55In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
NCLHIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.91In the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 342In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,772Out of the Money | |
NCLHIn the Money | $2.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 186Near the Money | |
NCLHIn the Money | $2.32In the Money | $2.78In the Money | $2.58In the Money | $-0.21In the Money | 6In the Money | 963In the Money | NCLHNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 4,510Near the Money | |
NCLHIn the Money | $2.04In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 215Near the Money | |
NCLHIn the Money | $1.58In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,118In the Money | NCLHNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 12Near the Money | 3,925Near the Money | |
NCLHIn the Money | $1.03In the Money | $1.31In the Money | $1.18In the Money | $-0.05In the Money | 6In the Money | 18In the Money | NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 5Near the Money | 148Near the Money | |
NCLHUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $-0.07Underlying issue's last price | 120Underlying issue's last price | 3,405Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.28Underlying issue's last price | $0.44Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 62Underlying issue's last price | 5,198Underlying issue's last price |
NCLHNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 64Near the Money | 392Near the Money | NCLHIn the Money | $0.49In the Money | $0.52In the Money | $0.52In the Money | $0.02In the Money | 16In the Money | 696In the Money | |
NCLHNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.06Near the Money | 1,043Near the Money | 7,512Near the Money | NCLHIn the Money | $0.77In the Money | $0.81In the Money | $0.80In the Money | $0.00In the Money | 32In the Money | 3,683In the Money | |
NCLHNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.04Near the Money | 35Near the Money | 671Near the Money | NCLHIn the Money | $1.13In the Money | $1.38In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
NCLHNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.03Near the Money | 523Near the Money | 13,516Near the Money | NCLHIn the Money | $1.55In the Money | $1.79In the Money | $1.57In the Money | $0.03In the Money | 4In the Money | 2,024In the Money | |
NCLHNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 5Near the Money | 3,243Near the Money | NCLHIn the Money | $1.96In the Money | $2.50In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 48Near the Money | 4,971Near the Money | NCLHIn the Money | $2.46In the Money | $2.70In the Money | $2.71In the Money | $0.38In the Money | 9In the Money | 1,081In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | NCLHIn the Money | $2.91In the Money | $4.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,029Out of the Money | NCLHIn the Money | $2.90In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,790Out of the Money | NCLHIn the Money | $3.50In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | NCLHIn the Money | $4.70In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | NCLHIn the Money | $5.60In the Money | $7.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NCLHIn the Money | $7.20In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NCLHIn the Money | $7.55In the Money | $9.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NCLHIn the Money | $9.40In the Money | $10.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 62Out of the Money | NCLHIn the Money | $9.80In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NCLHIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NCLHIn the Money | $12.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NCLHIn the Money | $14.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NCLHIn the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NCLHIn the Money | $15.50In the Money | $17.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NCLHIn the Money | $16.45In the Money | $18.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |