Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
NCLHIn the Money | $12.50In the Money | $15.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.55In the Money | $12.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NCLHIn the Money | $9.15In the Money | $11.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NCLHIn the Money | $7.60In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
NCLHIn the Money | $6.75In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NCLHIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.05In the Money | $8.70In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 30Out of the Money | 393Out of the Money | |
NCLHIn the Money | $5.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.85In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 118Out of the Money | 1,362Out of the Money | |
NCLHIn the Money | $4.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.35In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 342In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 30Out of the Money | 2,719Out of the Money | |
NCLHIn the Money | $3.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 47Out of the Money | 100Out of the Money | |
NCLHIn the Money | $3.05In the Money | $4.10In the Money | $3.90In the Money | $0.19In the Money | 110In the Money | 1,016In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 4,580Out of the Money | |
NCLHIn the Money | $2.18In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 169Out of the Money | |
NCLHIn the Money | $2.67In the Money | $3.00In the Money | $2.95In the Money | $0.14In the Money | 9In the Money | 3,133In the Money | NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 59Near the Money | 3,917Near the Money | |
NCLHIn the Money | $2.36In the Money | $4.20In the Money | $2.49In the Money | $0.16In the Money | 1In the Money | 14In the Money | NCLHNear the Money | $0.00Near the Money | $1.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
NCLHIn the Money | $1.88In the Money | $2.00In the Money | $2.00In the Money | $0.15In the Money | 65In the Money | 3,453In the Money | NCLHNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 39Near the Money | 3,790Near the Money | |
NCLHIn the Money | $1.31In the Money | $2.10In the Money | $1.43In the Money | $0.08In the Money | 1In the Money | 340In the Money | NCLHNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.11Near the Money | 1Near the Money | 214Near the Money | |
NCLHIn the Money | $0.95In the Money | $1.24In the Money | $1.06In the Money | $0.00In the Money | 401In the Money | 7,130In the Money | NCLHNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.14Near the Money | 97Near the Money | 3,315Near the Money | |
NCLHUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.74Underlying issue's last price | $-0.03Underlying issue's last price | 149Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.11Underlying issue's last price | 40Underlying issue's last price | 127Underlying issue's last price |
NCLHNear the Money | $0.55Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.01Near the Money | 1,208Near the Money | 12,985Near the Money | NCLHIn the Money | $0.70In the Money | $0.75In the Money | $0.71In the Money | $-0.11In the Money | 13In the Money | 1,992In the Money | |
NCLHNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.04Near the Money | 136Near the Money | 3,088Near the Money | NCLHIn the Money | $1.00In the Money | $1.05In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 56Near the Money | 4,564Near the Money | NCLHIn the Money | $1.35In the Money | $1.55In the Money | $1.39In the Money | $-0.12In the Money | 9In the Money | 2,188In the Money | |
NCLHNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 11Near the Money | 15Near the Money | NCLHIn the Money | $1.71In the Money | $1.96In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 7Near the Money | 3,031Near the Money | NCLHIn the Money | $2.03In the Money | $2.34In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NCLHIn the Money | $2.48In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,872Out of the Money | NCLHIn the Money | $2.68In the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $1.88In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | NCLHIn the Money | $2.41In the Money | $5.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,300Out of the Money | NCLHIn the Money | $3.80In the Money | $6.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | NCLHIn the Money | $5.70In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NCLHIn the Money | $6.75In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NCLHIn the Money | $7.50In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 62Out of the Money | NCLHIn the Money | $8.75In the Money | $11.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $9.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | 316Out of the Money | NCLHIn the Money | $9.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NCLHIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NCLHIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NCLHIn the Money | $13.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NCLHIn the Money | $14.75In the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NCLHIn the Money | $15.15In the Money | $18.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |