Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.15In the Money | $17.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.05In the Money | $6.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NCLHIn the Money | $5.50In the Money | $6.30In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NCLHIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.10In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NCLHIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.10In the Money | $3.30In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 83In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 269Out of the Money | |
NCLHIn the Money | $2.63In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.04Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NCLHIn the Money | $2.16In the Money | $2.47In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 15Near the Money | 1,639Near the Money | |
NCLHIn the Money | $1.77In the Money | $2.40In the Money | $2.00In the Money | $0.69In the Money | 1In the Money | 39In the Money | NCLHNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.19Near the Money | 4Near the Money | 101Near the Money | |
NCLHIn the Money | $1.36In the Money | $1.50In the Money | $1.50In the Money | $0.38In the Money | 10In the Money | 24In the Money | NCLHNear the Money | $0.19Near the Money | $0.38Near the Money | $0.18Near the Money | $-0.21Near the Money | 27Near the Money | 218Near the Money | |
NCLHIn the Money | $1.01In the Money | $1.09In the Money | $1.14In the Money | $0.45In the Money | 16In the Money | 61In the Money | NCLHNear the Money | $0.19Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.37Near the Money | 28Near the Money | 956Near the Money | |
NCLHUnderlying issue's last price | $0.71Underlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.37Underlying issue's last price | 172Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.37Underlying issue's last price | $0.69Underlying issue's last price | $0.49Underlying issue's last price | $-0.51Underlying issue's last price | 118Underlying issue's last price | 198Underlying issue's last price |
NCLHNear the Money | $0.47Near the Money | $0.60Near the Money | $0.52Near the Money | $0.22Near the Money | 119Near the Money | 1,158Near the Money | NCLHIn the Money | $0.79In the Money | $1.34In the Money | $0.74In the Money | $-0.38In the Money | 4In the Money | 33In the Money | |
NCLHNear the Money | $0.31Near the Money | $0.39Near the Money | $0.35Near the Money | $0.15Near the Money | 449Near the Money | 1,339Near the Money | NCLHIn the Money | $1.00In the Money | $1.21In the Money | $1.09In the Money | $-0.43In the Money | 12In the Money | 8In the Money | |
NCLHNear the Money | $0.20Near the Money | $0.36Near the Money | $0.18Near the Money | $0.08Near the Money | 71Near the Money | 210Near the Money | NCLHIn the Money | $1.31In the Money | $1.92In the Money | $1.67In the Money | $0.19In the Money | 2In the Money | 6In the Money | |
NCLHNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 129Near the Money | 805Near the Money | NCLHIn the Money | $1.87In the Money | $2.18In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 6Near the Money | 290Near the Money | NCLHIn the Money | $1.62In the Money | $2.52In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 12Near the Money | 148Near the Money | NCLHIn the Money | $1.51In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 50Out of the Money | 177Out of the Money | NCLHIn the Money | $1.85In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 90Out of the Money | NCLHIn the Money | $2.73In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 50Out of the Money | ---Out of the Money | NCLHIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 1Out of the Money | 260Out of the Money | NCLHIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $15.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |