Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.10In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.45In the Money | $5.65In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NCLHIn the Money | $4.90In the Money | $5.20In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NCLHIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 44Out of the Money | 43Out of the Money | |
NCLHIn the Money | $2.36In the Money | $2.75In the Money | $2.48In the Money | $-0.62In the Money | 2In the Money | 81In the Money | NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 7Near the Money | 262Near the Money | |
NCLHIn the Money | $1.50In the Money | $1.72In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.02Near the Money | 1,601Near the Money | 42Near the Money | |
NCLHIn the Money | $1.19In the Money | $1.33In the Money | $1.31In the Money | $-0.75In the Money | 1In the Money | 38In the Money | NCLHNear the Money | $0.22Near the Money | $0.26Near the Money | $0.30Near the Money | $0.04Near the Money | 28Near the Money | 110Near the Money | |
NCLHUnderlying issue's last price | $0.75Underlying issue's last price | $0.97Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 195Underlying issue's last price |
NCLHNear the Money | $0.63Near the Money | $0.68Near the Money | $0.69Near the Money | $-0.03Near the Money | 3Near the Money | 60Near the Money | NCLHIn the Money | $0.59In the Money | $0.75In the Money | $0.74In the Money | $0.15In the Money | 15In the Money | 943In the Money | |
NCLHNear the Money | $0.43Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.04Near the Money | 29Near the Money | 205Near the Money | NCLHIn the Money | $0.86In the Money | $0.97In the Money | $1.00In the Money | $0.10In the Money | 1In the Money | 198In the Money | |
NCLHNear the Money | $0.09Near the Money | $0.54Near the Money | $0.30Near the Money | $-0.02Near the Money | 1,011Near the Money | 1,219Near the Money | NCLHIn the Money | $1.20In the Money | $1.37In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NCLHNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 61Near the Money | 1,323Near the Money | NCLHIn the Money | $1.61In the Money | $1.88In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.11Near the Money | 3Near the Money | 209Near the Money | NCLHIn the Money | $2.05In the Money | $2.12In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 21Near the Money | 804Near the Money | NCLHIn the Money | $2.47In the Money | $2.78In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 121Out of the Money | 169Out of the Money | NCLHIn the Money | $2.93In the Money | $4.10In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 101Out of the Money | 58Out of the Money | NCLHIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 177Out of the Money | NCLHIn the Money | $2.44In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NCLHIn the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NCLHIn the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |