Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.10In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.45In the Money | $5.65In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NCLHIn the Money | $4.90In the Money | $5.20In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NCLHIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 44Out of the Money | 43Out of the Money | |
NCLHIn the Money | $2.56In the Money | $2.75In the Money | $2.48In the Money | $-0.62In the Money | 2In the Money | 81In the Money | NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 7Near the Money | 262Near the Money | |
NCLHIn the Money | $1.45In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 1,601Near the Money | 42Near the Money | |
NCLHIn the Money | $1.15In the Money | $1.34In the Money | $1.31In the Money | $-0.75In the Money | 1In the Money | 38In the Money | NCLHNear the Money | $0.22Near the Money | $0.26Near the Money | $0.30Near the Money | $0.04Near the Money | 28Near the Money | 110Near the Money | |
NCLHIn the Money | $0.93In the Money | $0.98In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | NCLHNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | 27Near the Money | 195Near the Money | |
NCLHUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.74Underlying issue's last price | $0.15Underlying issue's last price | 15Underlying issue's last price | 943Underlying issue's last price |
NCLHNear the Money | $0.44Near the Money | $0.46Near the Money | $0.48Near the Money | $-0.04Near the Money | 29Near the Money | 205Near the Money | NCLHIn the Money | $0.85In the Money | $0.90In the Money | $1.00In the Money | $0.10In the Money | 1In the Money | 198In the Money | |
NCLHNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 1,011Near the Money | 1,219Near the Money | NCLHIn the Money | $1.19In the Money | $1.41In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NCLHNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 61Near the Money | 1,323Near the Money | NCLHIn the Money | $1.59In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.11Near the Money | 3Near the Money | 209Near the Money | NCLHIn the Money | $2.03In the Money | $2.09In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 21Near the Money | 804Near the Money | NCLHIn the Money | $2.47In the Money | $2.57In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 121Near the Money | 169Near the Money | NCLHIn the Money | $2.93In the Money | $3.05In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 101Out of the Money | 58Out of the Money | NCLHIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 177Out of the Money | NCLHIn the Money | $2.39In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NCLHIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NCLHIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |