Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.00In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.60In the Money | $5.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NCLHIn the Money | $3.70In the Money | $5.35In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NCLHIn the Money | $3.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $2.97In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 40Out of the Money | 4Out of the Money | |
NCLHIn the Money | $2.72In the Money | $2.89In the Money | $2.85In the Money | $-0.45In the Money | 20In the Money | 60In the Money | NCLHNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
NCLHIn the Money | $1.78In the Money | $2.50In the Money | $1.85In the Money | $-0.95In the Money | 2In the Money | 87In the Money | NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 16Near the Money | 10Near the Money | |
NCLHIn the Money | $1.32In the Money | $1.74In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 38In the Money | NCLHNear the Money | $0.23Near the Money | $0.37Near the Money | $0.23Near the Money | $0.11Near the Money | 76Near the Money | 47Near the Money | |
NCLHIn the Money | $1.10In the Money | $1.18In the Money | $1.10In the Money | $-0.84In the Money | 7In the Money | 24In the Money | NCLHNear the Money | $0.37Near the Money | $0.44Near the Money | $0.38Near the Money | $0.21Near the Money | 103Near the Money | 119Near the Money | |
NCLHUnderlying issue's last price | $0.75Underlying issue's last price | $1.07Underlying issue's last price | $0.96Underlying issue's last price | $-0.69Underlying issue's last price | 13Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.56Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.23Underlying issue's last price | 626Underlying issue's last price | 315Underlying issue's last price |
NCLHNear the Money | $0.58Near the Money | $0.61Near the Money | $0.65Near the Money | $-0.48Near the Money | 159Near the Money | 140Near the Money | NCLHIn the Money | $0.80In the Money | $0.88In the Money | $0.86In the Money | $0.45In the Money | 33In the Money | 204In the Money | |
NCLHNear the Money | $0.35Near the Money | $0.62Near the Money | $0.47Near the Money | $-0.48Near the Money | 16Near the Money | 1,186Near the Money | NCLHIn the Money | $1.11In the Money | $1.30In the Money | $1.12In the Money | $0.47In the Money | 7In the Money | 32In the Money | |
NCLHNear the Money | $0.26Near the Money | $0.29Near the Money | $0.31Near the Money | $-0.39Near the Money | 671Near the Money | 568Near the Money | NCLHIn the Money | $1.47In the Money | $1.87In the Money | $1.27In the Money | $0.01In the Money | 5In the Money | 3In the Money | |
NCLHNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.26Near the Money | 19Near the Money | 195Near the Money | NCLHIn the Money | $1.79In the Money | $2.10In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.24Near the Money | 141Near the Money | 712Near the Money | NCLHIn the Money | $2.32In the Money | $2.45In the Money | $2.49In the Money | $2.49In the Money | 2In the Money | ---In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.17Near the Money | 64Near the Money | 134Near the Money | NCLHIn the Money | $2.70In the Money | $3.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 37Out of the Money | 72Out of the Money | NCLHIn the Money | $2.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NCLHIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 100Out of the Money | 60Out of the Money | NCLHIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NCLHIn the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | NCLHIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |