Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NCLHIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NCLHIn the Money | $5.05In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 44Out of the Money | 22Out of the Money | |
NCLHIn the Money | $4.15In the Money | $4.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $2.71In the Money | $3.85In the Money | $3.35In the Money | $0.92In the Money | 10In the Money | 24In the Money | NCLHOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NCLHIn the Money | $2.38In the Money | $2.52In the Money | $2.36In the Money | $0.31In the Money | 1In the Money | 21In the Money | NCLHNear the Money | $0.01Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.11Near the Money | 2Near the Money | 178Near the Money | |
NCLHIn the Money | $1.68In the Money | $2.15In the Money | $2.11In the Money | $0.61In the Money | 30In the Money | 115In the Money | NCLHNear the Money | $0.00Near the Money | $0.37Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
NCLHIn the Money | $1.53In the Money | $1.89In the Money | $1.82In the Money | $0.61In the Money | 39In the Money | 166In the Money | NCLHNear the Money | $0.10Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.21Near the Money | 2Near the Money | 329Near the Money | |
NCLHIn the Money | $1.13In the Money | $1.54In the Money | $1.49In the Money | $0.50In the Money | 8In the Money | 294In the Money | NCLHNear the Money | $0.34Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.24Near the Money | 11Near the Money | 53Near the Money | |
NCLHUnderlying issue's last price | $0.45Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $0.45Underlying issue's last price | 131Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.68Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 63Underlying issue's last price |
NCLHNear the Money | $0.78Near the Money | $0.87Near the Money | $0.78Near the Money | $0.22Near the Money | 41Near the Money | 181Near the Money | NCLHIn the Money | $0.92In the Money | $1.14In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NCLHNear the Money | $0.58Near the Money | $0.67Near the Money | $0.66Near the Money | $0.27Near the Money | 207Near the Money | 408Near the Money | NCLHIn the Money | $1.37In the Money | $1.45In the Money | $1.35In the Money | $-0.44In the Money | 2In the Money | 3In the Money | |
NCLHNear the Money | $0.42Near the Money | $0.50Near the Money | $0.49Near the Money | $0.22Near the Money | 29Near the Money | 163Near the Money | NCLHIn the Money | $1.67In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHNear the Money | $0.31Near the Money | $0.35Near the Money | $0.38Near the Money | $0.16Near the Money | 90Near the Money | 340Near the Money | NCLHIn the Money | $1.95In the Money | $2.43In the Money | $2.13In the Money | $-0.67In the Money | 1In the Money | 95In the Money | |
NCLHNear the Money | $0.22Near the Money | $0.65Near the Money | $0.27Near the Money | $0.09Near the Money | 60Near the Money | 115Near the Money | NCLHIn the Money | $2.39In the Money | $2.74In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.07Near the Money | 4Near the Money | 38Near the Money | NCLHIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 26Out of the Money | 8Out of the Money | NCLHIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 62Out of the Money | NCLHIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 150Out of the Money | NCLHIn the Money | $4.50In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NCLHIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.65In the Money | $6.95In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |