Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.10In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 23Out of the Money | |
NCLHIn the Money | $4.95In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 27Out of the Money | |
NCLHIn the Money | $4.45In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 54Out of the Money | 8Out of the Money | |
NCLHIn the Money | $2.80In the Money | $3.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $2.59In the Money | $2.80In the Money | $2.43In the Money | $-0.44In the Money | 1In the Money | 25In the Money | NCLHNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 22Near the Money | 106Near the Money | |
NCLHIn the Money | $1.74In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCLHNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.02Near the Money | 31Near the Money | 154Near the Money | |
NCLHIn the Money | $1.50In the Money | $1.97In the Money | $1.50In the Money | $-0.84In the Money | 7In the Money | 113In the Money | NCLHNear the Money | $0.42Near the Money | $0.68Near the Money | $0.44Near the Money | $0.01Near the Money | 22Near the Money | 37Near the Money | |
NCLHUnderlying issue's last price | $1.03Underlying issue's last price | $1.80Underlying issue's last price | $1.21Underlying issue's last price | $-0.31Underlying issue's last price | 64Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.34Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 315Underlying issue's last price |
NCLHNear the Money | $0.84Near the Money | $1.50Near the Money | $0.99Near the Money | $-0.04Near the Money | 24Near the Money | 283Near the Money | NCLHIn the Money | $0.63In the Money | $1.63In the Money | $0.86In the Money | $0.00In the Money | 17In the Money | 43In the Money | |
NCLHNear the Money | $0.66Near the Money | $0.78Near the Money | $0.64Near the Money | $-0.12Near the Money | 36Near the Money | 164Near the Money | NCLHIn the Money | $1.07In the Money | $1.18In the Money | $1.15In the Money | $0.08In the Money | 34In the Money | 29In the Money | |
NCLHNear the Money | $0.25Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.02Near the Money | 4Near the Money | 179Near the Money | NCLHIn the Money | $1.26In the Money | $1.64In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NCLHNear the Money | $0.36Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.03Near the Money | 28Near the Money | 386Near the Money | NCLHIn the Money | $1.41In the Money | $2.38In the Money | $1.79In the Money | $-0.51In the Money | 2In the Money | 1In the Money | |
NCLHNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.06Near the Money | 110Near the Money | 56Near the Money | NCLHIn the Money | $2.14In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.02Near the Money | 17Near the Money | 327Near the Money | NCLHIn the Money | $2.26In the Money | $2.73In the Money | $2.80In the Money | $0.68In the Money | 94In the Money | 1In the Money | |
NCLHOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NCLHIn the Money | $2.75In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 37Out of the Money | NCLHIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NCLHIn the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NCLHIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NCLHIn the Money | $5.00In the Money | $7.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NCLHIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.40In the Money | $7.75In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |