Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $13.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 23Out of the Money | |
NCLHIn the Money | $4.35In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 27Out of the Money | |
NCLHIn the Money | $2.93In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 54Out of the Money | 8Out of the Money | |
NCLHIn the Money | $3.45In the Money | $3.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $2.29In the Money | $2.83In the Money | $2.43In the Money | $-0.44In the Money | 1In the Money | 25In the Money | NCLHNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 22Near the Money | 106Near the Money | |
NCLHIn the Money | $1.45In the Money | $1.94In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCLHNear the Money | $0.17Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.02Near the Money | 31Near the Money | 154Near the Money | |
NCLHIn the Money | $1.30In the Money | $1.71In the Money | $1.50In the Money | $-0.84In the Money | 7In the Money | 113In the Money | NCLHNear the Money | $0.44Near the Money | $0.50Near the Money | $0.44Near the Money | $0.01Near the Money | 22Near the Money | 37Near the Money | |
NCLHUnderlying issue's last price | $1.11Underlying issue's last price | $1.26Underlying issue's last price | $1.21Underlying issue's last price | $-0.31Underlying issue's last price | 64Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 315Underlying issue's last price |
NCLHNear the Money | $0.82Near the Money | $1.24Near the Money | $0.97Near the Money | $-0.06Near the Money | 13Near the Money | 283Near the Money | NCLHIn the Money | $0.50In the Money | $1.11In the Money | $0.86In the Money | $0.00In the Money | 17In the Money | 43In the Money | |
NCLHNear the Money | $0.67Near the Money | $0.76Near the Money | $0.64Near the Money | $-0.12Near the Money | 36Near the Money | 164Near the Money | NCLHIn the Money | $1.03In the Money | $1.21In the Money | $1.15In the Money | $0.08In the Money | 34In the Money | 29In the Money | |
NCLHNear the Money | $0.31Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.02Near the Money | 4Near the Money | 179Near the Money | NCLHIn the Money | $1.29In the Money | $1.57In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NCLHNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.03Near the Money | 28Near the Money | 386Near the Money | NCLHIn the Money | $1.68In the Money | $1.88In the Money | $1.79In the Money | $-0.51In the Money | 2In the Money | 1In the Money | |
NCLHNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.06Near the Money | 110Near the Money | 56Near the Money | NCLHIn the Money | $1.55In the Money | $2.38In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHNear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.02Near the Money | 17Near the Money | 327Near the Money | NCLHIn the Money | $2.48In the Money | $2.69In the Money | $2.80In the Money | $0.68In the Money | 94In the Money | 1In the Money | |
NCLHOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NCLHIn the Money | $3.00In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 37Out of the Money | NCLHIn the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NCLHIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NCLHIn the Money | $2.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NCLHIn the Money | $4.80In the Money | $6.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NCLHIn the Money | $5.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.85In the Money | $8.90In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |