Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $5.05In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NCLHIn the Money | $3.60In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
NCLHIn the Money | $3.60In the Money | $3.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
NCLHIn the Money | $2.54In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | NCLHNear the Money | $0.09Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 61Near the Money | 45Near the Money | |
NCLHIn the Money | $1.81In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | NCLHNear the Money | $0.25Near the Money | $0.38Near the Money | $0.34Near the Money | $0.01Near the Money | 6Near the Money | 153Near the Money | |
NCLHIn the Money | $1.47In the Money | $1.77In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 113In the Money | NCLHNear the Money | $0.26Near the Money | $0.58Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NCLHIn the Money | $1.16In the Money | $1.63In the Money | $1.52In the Money | $0.20In the Money | 5In the Money | 123In the Money | NCLHNear the Money | $0.59Near the Money | $0.68Near the Money | $0.67Near the Money | $0.02Near the Money | 7Near the Money | 308Near the Money | |
NCLHUnderlying issue's last price | $0.97Underlying issue's last price | $1.23Underlying issue's last price | $1.03Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
NCLHNear the Money | $0.70Near the Money | $0.87Near the Money | $0.76Near the Money | $-0.09Near the Money | 42Near the Money | 139Near the Money | NCLHIn the Money | $0.60In the Money | $1.21In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NCLHNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.02Near the Money | 12Near the Money | 173Near the Money | NCLHIn the Money | $1.41In the Money | $1.64In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NCLHNear the Money | $0.41Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.02Near the Money | 10Near the Money | 386Near the Money | NCLHIn the Money | $1.75In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.10Near the Money | $1.04Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | NCLHIn the Money | $2.09In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHNear the Money | $0.17Near the Money | $0.43Near the Money | $0.24Near the Money | $-0.02Near the Money | 32Near the Money | 313Near the Money | NCLHIn the Money | $1.90In the Money | $2.89In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | NCLHIn the Money | $2.79In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 35Out of the Money | NCLHIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.07Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | NCLHIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NCLHIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NCLHIn the Money | $5.35In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NCLHIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.30In the Money | $8.90In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |