Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.30In the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.80In the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.30In the Money | $10.40In the Money | $10.45In the Money | $2.85In the Money | 36In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.30In the Money | $9.40In the Money | $9.50In the Money | $-0.39In the Money | 1In the Money | 58In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.30In the Money | $8.40In the Money | $8.35In the Money | $-0.70In the Money | 1In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.30In the Money | $7.40In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NCLHIn the Money | $6.30In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NCLHIn the Money | $5.80In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $5.30In the Money | $5.40In the Money | $5.65In the Money | $-0.05In the Money | 11In the Money | 45In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NCLHIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $-0.20In the Money | 2In the Money | 5In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.30In the Money | $4.40In the Money | $4.75In the Money | $-0.40In the Money | 35In the Money | 104In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NCLHIn the Money | $3.80In the Money | $3.90In the Money | $4.00In the Money | $-0.65In the Money | 1In the Money | 18In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 91Out of the Money | |
NCLHIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $-0.38In the Money | 44In the Money | 94In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,613Out of the Money | 234Out of the Money | |
NCLHIn the Money | $2.80In the Money | $2.91In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | NCLHNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 4Near the Money | 406Near the Money | |
NCLHIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $-0.62In the Money | 26In the Money | 3,515In the Money | NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | |
NCLHIn the Money | $1.76In the Money | $1.98In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 133In the Money | NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 22Near the Money | 1,586Near the Money | |
NCLHIn the Money | $1.40In the Money | $1.50In the Money | $1.87In the Money | $-0.33In the Money | 16In the Money | 582In the Money | NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 42Near the Money | 1,858Near the Money | |
NCLHIn the Money | $0.97In the Money | $1.02In the Money | $1.05In the Money | $-0.57In the Money | 16In the Money | 100In the Money | NCLHNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 228Near the Money | 2,605Near the Money | |
NCLHUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $-0.60Underlying issue's last price | 101Underlying issue's last price | 1,275Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | $-0.04Underlying issue's last price | 332Underlying issue's last price | 1,271Underlying issue's last price |
NCLHNear the Money | $0.36Near the Money | $0.39Near the Money | $0.47Near the Money | $-0.46Near the Money | 303Near the Money | 1,243Near the Money | NCLHIn the Money | $0.49In the Money | $0.53In the Money | $0.42In the Money | $0.00In the Money | 378In the Money | 2,286In the Money | |
NCLHNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.42Near the Money | 232Near the Money | 3,134Near the Money | NCLHIn the Money | $0.83In the Money | $0.86In the Money | $0.84In the Money | $0.19In the Money | 1,291In the Money | 4,350In the Money | |
NCLHNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.34Near the Money | 603Near the Money | 3,228Near the Money | NCLHIn the Money | $1.21In the Money | $1.30In the Money | $1.34In the Money | $0.49In the Money | 34In the Money | 1,085In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 276Near the Money | 1,880Near the Money | NCLHIn the Money | $1.63In the Money | $1.73In the Money | $1.60In the Money | $0.36In the Money | 19In the Money | 180In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 209Near the Money | 459Near the Money | NCLHIn the Money | $2.04In the Money | $2.19In the Money | $1.63In the Money | $-0.01In the Money | 11In the Money | 18In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 4Near the Money | 664Near the Money | NCLHIn the Money | $2.52In the Money | $2.68In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 333Out of the Money | NCLHIn the Money | $3.10In the Money | $3.20In the Money | $2.59In the Money | $-0.61In the Money | 12In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 162Out of the Money | NCLHIn the Money | $3.60In the Money | $3.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $3.90In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | NCLHIn the Money | $4.45In the Money | $4.75In the Money | $4.60In the Money | $0.70In the Money | 2In the Money | 11In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.80In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.40In the Money | $5.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $5.80In the Money | $6.30In the Money | $5.75In the Money | $0.20In the Money | 11In the Money | 8In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NCLHIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $8.40In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $14.60In the Money | $14.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |