Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $5.85In the Money | $7.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.35In the Money | $4.55In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NCLHIn the Money | $3.50In the Money | $4.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | NCLHOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NCLHIn the Money | $2.48In the Money | $2.96In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $0.04Near the Money | 2Near the Money | 158Near the Money | |
NCLHIn the Money | $1.98In the Money | $2.76In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | NCLHNear the Money | $0.24Near the Money | $0.37Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NCLHIn the Money | $1.85In the Money | $1.97In the Money | $1.87In the Money | $-0.08In the Money | 1In the Money | 112In the Money | NCLHNear the Money | $0.46Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
NCLHIn the Money | $1.49In the Money | $1.79In the Money | $1.44In the Money | $-0.07In the Money | 6In the Money | 314In the Money | NCLHNear the Money | $0.61Near the Money | $0.67Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NCLHUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.77Underlying issue's last price | $0.86Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
NCLHNear the Money | $1.01Near the Money | $1.06Near the Money | $0.98Near the Money | $-0.07Near the Money | 18Near the Money | 124Near the Money | NCLHIn the Money | $1.05In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.79Near the Money | $0.84Near the Money | $0.83Near the Money | $0.03Near the Money | 300Near the Money | 38Near the Money | NCLHIn the Money | $1.21In the Money | $1.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $0.03Near the Money | 2Near the Money | 47Near the Money | NCLHIn the Money | $1.63In the Money | $1.71In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | NCLHIn the Money | $1.98In the Money | $2.10In the Money | $2.12In the Money | $2.12In the Money | 1In the Money | ---In the Money | |
NCLHNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NCLHIn the Money | $2.36In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | NCLHIn the Money | $2.77In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NCLHIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 80Out of the Money | 55Out of the Money | NCLHIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.60In the Money | $6.75In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |