Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $15.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NCLHIn the Money | $3.30In the Money | $3.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.34In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.17Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.13Near the Money | 8Near the Money | 25Near the Money | |
NCLHIn the Money | $2.00In the Money | $2.17In the Money | $2.21In the Money | $2.21In the Money | 6In the Money | ---In the Money | NCLHNear the Money | $0.38Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.26Near the Money | 6Near the Money | 24Near the Money | |
NCLHIn the Money | $1.57In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.52Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.26Near the Money | 14Near the Money | 148Near the Money | |
NCLHIn the Money | $1.30In the Money | $1.98In the Money | $1.46In the Money | $0.32In the Money | 1In the Money | 111In the Money | NCLHNear the Money | $0.70Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.32Near the Money | 7Near the Money | 104Near the Money | |
NCLHUnderlying issue's last price | $1.10Underlying issue's last price | $1.23Underlying issue's last price | $1.13Underlying issue's last price | $0.31Underlying issue's last price | 116Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.81Underlying issue's last price | $0.97Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
NCLHNear the Money | $0.70Near the Money | $1.18Near the Money | $1.00Near the Money | $0.40Near the Money | 129Near the Money | 27Near the Money | NCLHIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.65Near the Money | $0.81Near the Money | $0.80Near the Money | $0.29Near the Money | 20Near the Money | 119Near the Money | NCLHIn the Money | $1.34In the Money | $1.55In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $0.14Near the Money | 43Near the Money | 86Near the Money | NCLHIn the Money | $1.46In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.51Near the Money | $0.25Near the Money | 110Near the Money | 72Near the Money | NCLHIn the Money | $1.72In the Money | $2.27In the Money | $2.04In the Money | $2.04In the Money | 17In the Money | ---In the Money | |
NCLHNear the Money | $0.30Near the Money | $0.66Near the Money | $0.35Near the Money | $0.05Near the Money | 2Near the Money | 11Near the Money | NCLHIn the Money | $2.38In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.22Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.17Near the Money | 8Near the Money | 1Near the Money | NCLHIn the Money | $2.61In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 20Out of the Money | ---Out of the Money | NCLHIn the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $11.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |