Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.75In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.30In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.80In the Money | $10.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.80In the Money | $9.05In the Money | $8.85In the Money | $-0.65In the Money | 1In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.80In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.80In the Money | $7.75In the Money | $6.93In the Money | $-0.56In the Money | 14In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NCLHIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NCLHIn the Money | $5.80In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NCLHIn the Money | $4.90In the Money | $5.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.80In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NCLHIn the Money | $4.30In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $-0.35In the Money | 1In the Money | 86In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NCLHIn the Money | $3.30In the Money | $4.20In the Money | $3.25In the Money | $-0.75In the Money | 1In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NCLHIn the Money | $2.64In the Money | $3.50In the Money | $2.76In the Money | $-0.36In the Money | 2In the Money | 81In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4,813Near the Money | |
NCLHIn the Money | $2.20In the Money | $2.81In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 113In the Money | NCLHNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | |
NCLHIn the Money | $1.77In the Money | $2.11In the Money | $1.87In the Money | $0.03In the Money | 3In the Money | 3,472In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 770Near the Money | |
NCLHIn the Money | $1.34In the Money | $1.42In the Money | $1.53In the Money | $-0.01In the Money | 9In the Money | 144In the Money | NCLHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | 4Near the Money | 1,973Near the Money | |
NCLHIn the Money | $0.83In the Money | $0.96In the Money | $1.01In the Money | $0.01In the Money | 5In the Money | 603In the Money | NCLHNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 144Near the Money | 2,465Near the Money | |
NCLHUnderlying issue's last price | $0.38Underlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 200Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.10Underlying issue's last price | $0.26Underlying issue's last price | $0.18Underlying issue's last price | $-0.04Underlying issue's last price | 2,206Underlying issue's last price | 2,045Underlying issue's last price |
NCLHNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.09Near the Money | 161Near the Money | 1,149Near the Money | NCLHIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $-0.01In the Money | 97In the Money | 1,684In the Money | |
NCLHNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 159Near the Money | 1,232Near the Money | NCLHIn the Money | $0.71In the Money | $0.77In the Money | $0.82In the Money | $0.13In the Money | 11In the Money | 2,059In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 331Near the Money | 3,219Near the Money | NCLHIn the Money | $1.13In the Money | $1.21In the Money | $1.12In the Money | $0.06In the Money | 21In the Money | 3,158In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 267Near the Money | 3,892Near the Money | NCLHIn the Money | $1.61In the Money | $1.78In the Money | $1.67In the Money | $-0.01In the Money | 5In the Money | 1,085In the Money | |
NCLHNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 1,758Near the Money | NCLHIn the Money | $1.70In the Money | $2.27In the Money | $2.13In the Money | $0.34In the Money | 103In the Money | 173In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 342Near the Money | NCLHIn the Money | $2.55In the Money | $2.74In the Money | $2.51In the Money | $0.88In the Money | 10In the Money | 29In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | NCLHIn the Money | $2.82In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 334Out of the Money | NCLHIn the Money | $3.40In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NCLHIn the Money | $3.30In the Money | $4.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $3.85In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NCLHIn the Money | $5.05In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.55In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.30In the Money | $6.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $5.80In the Money | $7.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NCLHIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $8.00In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $8.30In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $14.70In the Money | $15.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |