Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $2.72In the Money | $3.05In the Money | $3.02In the Money | $3.02In the Money | 16In the Money | ---In the Money | NCLHNear the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NCLHIn the Money | $1.96In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.18Near the Money | $0.40Near the Money | $0.38Near the Money | $0.38Near the Money | 22Near the Money | ---Near the Money | |
NCLHIn the Money | $1.67In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.49Near the Money | $0.55Near the Money | $0.50Near the Money | $0.50Near the Money | 21Near the Money | ---Near the Money | |
NCLHIn the Money | $1.34In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHNear the Money | $0.57Near the Money | $0.89Near the Money | $0.67Near the Money | $0.67Near the Money | 12Near the Money | ---Near the Money | |
NCLHUnderlying issue's last price | $1.10Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.83Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NCLHNear the Money | $0.86Near the Money | $1.01Near the Money | $1.10Near the Money | $1.10Near the Money | 15Near the Money | ---Near the Money | NCLHIn the Money | $1.12In the Money | $1.76In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NCLHNear the Money | $0.60Near the Money | $0.80Near the Money | $1.50Near the Money | $1.50Near the Money | 21Near the Money | ---Near the Money | NCLHIn the Money | $1.30In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.51Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.54Near the Money | 47Near the Money | 43Near the Money | NCLHIn the Money | $1.67In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.20Near the Money | $0.77Near the Money | $0.44Near the Money | $-0.45Near the Money | 45Near the Money | 41Near the Money | NCLHIn the Money | $1.86In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.23Near the Money | $0.72Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | NCLHIn the Money | $2.13In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | $0.16Near the Money | $0.39Near the Money | $0.27Near the Money | $0.27Near the Money | 5Near the Money | ---Near the Money | NCLHIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $12.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |