Stocks Options

LAST PRICE
17.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.6500/ 60
Ask / Lots
17.7200/ 2
Open / Previous Close
0.0000 / 17.6100
Day Range
---
52 Week Range
Low 12.7050
High 22.7500
Volume
4,706
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$15.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	548Near the Money
NCLHIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$16.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	381Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,437Underlying issue's last price
NCLHNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	849Near the Money	Filter Table By Strike Price of$18.00	NCLHIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	445In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	722Near the Money	Filter Table By Strike Price of$19.00	NCLHIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	409In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,577Near the Money	Filter Table By Strike Price of$20.00	NCLHIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	165In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$21.00	NCLHIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	5In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$22.00	NCLHIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$23.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$24.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,320Out of the Money	Filter Table By Strike Price of$25.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)