Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $11.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.15In the Money | $9.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NCLHIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NCLHIn the Money | $4.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NCLHIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.57In the Money | 5In the Money | 36In the Money | NCLHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 11Out of the Money | 132Out of the Money | |
NCLHIn the Money | $3.35In the Money | $3.45In the Money | $3.42In the Money | $0.73In the Money | 12In the Money | 101In the Money | NCLHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 15Out of the Money | 572Out of the Money | |
NCLHIn the Money | $2.53In the Money | $2.75In the Money | $2.54In the Money | $0.41In the Money | 165In the Money | 193In the Money | NCLHNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.13Near the Money | 43Near the Money | 230Near the Money | |
NCLHIn the Money | $1.41In the Money | $2.06In the Money | $1.97In the Money | $0.61In the Money | 124In the Money | 392In the Money | NCLHNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.22Near the Money | 228Near the Money | 1,461Near the Money | |
NCLHUnderlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.29Underlying issue's last price | 670Underlying issue's last price | 1,078Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $-0.30Underlying issue's last price | 130Underlying issue's last price | 480Underlying issue's last price |
NCLHNear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $0.22Near the Money | 775Near the Money | 786Near the Money | NCLHIn the Money | $1.56In the Money | $1.59In the Money | $1.50In the Money | $-0.45In the Money | 76In the Money | 463In the Money | |
NCLHNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.17Near the Money | 412Near the Money | 2,469Near the Money | NCLHIn the Money | $2.25In the Money | $2.29In the Money | $2.20In the Money | $-0.71In the Money | 4In the Money | 165In the Money | |
NCLHNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.11Near the Money | 85Near the Money | 670Near the Money | NCLHIn the Money | $3.05In the Money | $3.10In the Money | $3.08In the Money | $0.44In the Money | 10In the Money | 5In the Money | |
NCLHOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 10Out of the Money | 180Out of the Money | NCLHIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.15In the Money | 10In the Money | 6In the Money | |
NCLHOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 22Out of the Money | 543Out of the Money | NCLHIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NCLHIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,300Out of the Money | NCLHIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |