Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.45In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NCLHIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 60Out of the Money | 11Out of the Money | |
NCLHIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NCLHIn the Money | $3.30In the Money | $3.75In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 36In the Money | NCLHOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 4Out of the Money | 131Out of the Money | |
NCLHIn the Money | $2.76In the Money | $2.88In the Money | $2.69In the Money | $-0.22In the Money | 23In the Money | 79In the Money | NCLHNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.01Near the Money | 42Near the Money | 570Near the Money | |
NCLHIn the Money | $2.06In the Money | $2.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 193In the Money | NCLHNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.02Near the Money | 38Near the Money | 206Near the Money | |
NCLHUnderlying issue's last price | $1.40Underlying issue's last price | $1.59Underlying issue's last price | $1.36Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | 1,440Underlying issue's last price |
NCLHNear the Money | $0.92Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.07Near the Money | 163Near the Money | 945Near the Money | NCLHIn the Money | $1.32In the Money | $1.35In the Money | $1.32In the Money | $-0.05In the Money | 25In the Money | 459In the Money | |
NCLHNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.03Near the Money | 23Near the Money | 788Near the Money | NCLHIn the Money | $1.95In the Money | $1.99In the Money | $1.95In the Money | $0.00In the Money | 18In the Money | 446In the Money | |
NCLHNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.03Near the Money | 126Near the Money | 2,503Near the Money | NCLHIn the Money | $2.71In the Money | $2.89In the Money | $2.91In the Money | $0.19In the Money | 2In the Money | 165In the Money | |
NCLHOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 301Out of the Money | 679Out of the Money | NCLHIn the Money | $3.55In the Money | $3.65In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1Out of the Money | 181Out of the Money | NCLHIn the Money | $4.50In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 1Out of the Money | 544Out of the Money | NCLHIn the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NCLHIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 6,320Out of the Money | NCLHIn the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $17.25In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |