Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $6.05In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NCLHIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1Out of the Money | |
NCLHIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $-0.70In the Money | 7In the Money | 19In the Money | NCLHOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 125Out of the Money | 6Out of the Money | |
NCLHIn the Money | $2.86In the Money | $3.10In the Money | $3.10In the Money | $-0.95In the Money | 24In the Money | 52In the Money | NCLHNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.07Near the Money | 109Near the Money | 152Near the Money | |
NCLHIn the Money | $2.10In the Money | $2.31In the Money | $2.21In the Money | $-0.99In the Money | 151In the Money | 55In the Money | NCLHNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $0.17Near the Money | 81Near the Money | 123Near the Money | |
NCLHUnderlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $-0.73Underlying issue's last price | 315Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $0.25Underlying issue's last price | 50Underlying issue's last price | 1,395Underlying issue's last price |
NCLHNear the Money | $1.06Near the Money | $1.08Near the Money | $1.09Near the Money | $-0.70Near the Money | 302Near the Money | 688Near the Money | NCLHIn the Money | $1.25In the Money | $1.27In the Money | $1.22In the Money | $0.27In the Money | 224In the Money | 257In the Money | |
NCLHNear the Money | $0.67Near the Money | $0.70Near the Money | $0.72Near the Money | $-0.42Near the Money | 199Near the Money | 837Near the Money | NCLHIn the Money | $1.86In the Money | $1.89In the Money | $1.84In the Money | $0.49In the Money | 131In the Money | 316In the Money | |
NCLHNear the Money | $0.41Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.34Near the Money | 235Near the Money | 2,952Near the Money | NCLHIn the Money | $2.56In the Money | $2.78In the Money | $2.30In the Money | $0.33In the Money | 18In the Money | 147In the Money | |
NCLHOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.29Out of the Money | 33Out of the Money | 684Out of the Money | NCLHIn the Money | $3.40In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 50Out of the Money | 181Out of the Money | NCLHIn the Money | $4.30In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 95Out of the Money | 485Out of the Money | NCLHIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 164Out of the Money | NCLHIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 213Out of the Money | 6,127Out of the Money | NCLHIn the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NCLHIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |