Stocks Options

LAST PRICE
18.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.8300/ 10
Ask / Lots
18.8800/ 1
Open / Previous Close
0.0000 / 18.7900
Day Range
---
52 Week Range
Low 12.7050
High 22.7500
Volume
5,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NCLHIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$16.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
NCLHIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$17.00	NCLHNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	1,395Near the Money
NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	688Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	NCLHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	257Underlying issue's last price
NCLHNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	837Near the Money	Filter Table By Strike Price of$19.00	NCLHIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	316In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	2,952Near the Money	Filter Table By Strike Price of$20.00	NCLHIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	147In the Money
NCLHNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	684Near the Money	Filter Table By Strike Price of$21.00	NCLHIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	5In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$22.00	NCLHIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$23.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$24.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,127Out of the Money	Filter Table By Strike Price of$25.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)