Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $9.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.80In the Money | $9.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.70In the Money | $6.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NCLHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NCLHIn the Money | $4.00In the Money | $5.80In the Money | $4.05In the Money | $0.15In the Money | 7In the Money | 45In the Money | NCLHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 151Out of the Money | |
NCLHIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.30In the Money | 10In the Money | 45In the Money | NCLHNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.04Near the Money | 4Near the Money | 121Near the Money | |
NCLHIn the Money | $2.31In the Money | $2.73In the Money | $2.38In the Money | $0.10In the Money | 36In the Money | 190In the Money | NCLHNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.07Near the Money | 656Near the Money | 1,181Near the Money | |
NCLHUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.79Underlying issue's last price | $0.31Underlying issue's last price | 82Underlying issue's last price | 612Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.04Underlying issue's last price | 153Underlying issue's last price | 237Underlying issue's last price |
NCLHNear the Money | $1.20Near the Money | $1.23Near the Money | $1.14Near the Money | $0.01Near the Money | 167Near the Money | 726Near the Money | NCLHIn the Money | $1.27In the Money | $1.31In the Money | $1.35In the Money | $-0.06In the Money | 51In the Money | 291In the Money | |
NCLHNear the Money | $0.79Near the Money | $0.84Near the Money | $0.79Near the Money | $0.03Near the Money | 291Near the Money | 2,852Near the Money | NCLHIn the Money | $1.86In the Money | $1.90In the Money | $1.97In the Money | $-0.04In the Money | 45In the Money | 102In the Money | |
NCLHNear the Money | $0.51Near the Money | $0.60Near the Money | $0.52Near the Money | $0.06Near the Money | 321Near the Money | 557Near the Money | NCLHIn the Money | $2.56In the Money | $2.64In the Money | $2.64In the Money | $2.64In the Money | 5In the Money | ---In the Money | |
NCLHOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 55Out of the Money | 133Out of the Money | NCLHIn the Money | $2.88In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 275Out of the Money | 271Out of the Money | NCLHIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NCLHIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 69Out of the Money | 6,176Out of the Money | NCLHIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 15Out of the Money | NCLHIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |