Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.55In the Money | $13.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.75In the Money | $12.45In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.80In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.75In the Money | $10.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NCLHIn the Money | $9.30In the Money | $9.65In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NCLHIn the Money | $8.90In the Money | $9.30In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 73In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NCLHIn the Money | $8.35In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NCLHIn the Money | $7.90In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NCLHIn the Money | $7.35In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NCLHIn the Money | $6.95In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,511Out of the Money | |
NCLHIn the Money | $6.35In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | NCLHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NCLHIn the Money | $5.90In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | NCLHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NCLHIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 150In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NCLHIn the Money | $4.45In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NCLHIn the Money | $3.90In the Money | $4.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 41In the Money | NCLHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NCLHIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NCLHIn the Money | $2.80In the Money | $3.45In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | NCLHNear the Money | ---Near the Money | $0.54Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
NCLHIn the Money | $1.76In the Money | $3.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHNear the Money | ---Near the Money | $0.58Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
NCLHIn the Money | $1.71In the Money | $2.52In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 333In the Money | NCLHNear the Money | ---Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,720Near the Money | |
NCLHIn the Money | $0.79In the Money | $2.46In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | NCLHNear the Money | ---Near the Money | $0.53Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,196Near the Money | |
NCLHIn the Money | $0.88In the Money | $1.27In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 242In the Money | NCLHNear the Money | ---Near the Money | $0.72Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,779Near the Money | |
NCLHUnderlying issue's last price | $0.17Underlying issue's last price | $1.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 499Underlying issue's last price |
NCLHNear the Money | $0.08Near the Money | $0.38Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,382Near the Money | NCLHNear the Money | $0.09Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
NCLHNear the Money | $0.02Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.01Near the Money | 9Near the Money | 635Near the Money | NCLHIn the Money | $0.11In the Money | $1.57In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,196Near the Money | NCLHIn the Money | $0.37In the Money | $2.02In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | NCLHIn the Money | $1.43In the Money | $2.13In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,232Near the Money | NCLHIn the Money | $1.11In the Money | $2.66In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NCLHNear the Money | ---Near the Money | $0.62Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | NCLHIn the Money | $2.00In the Money | $3.20In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | NCLHIn the Money | $2.25In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NCLHIn the Money | $2.75In the Money | $3.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NCLHIn the Money | $3.30In the Money | $4.50In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NCLHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $3.80In the Money | $5.00In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NCLHIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.15In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.15In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |