Stocks Options

LAST PRICE
20.9350
TODAY'S CHANGE (%)
Trending Down-0.0550 (-0.2620%)

Bid / Lots
20.9300/ 25
Ask / Lots
20.9400/ 14
Open / Previous Close
21.1000 / 20.9900
Day Range
Low 20.5201
High 21.1000
52 Week Range
Low 12.7050
High 21.7300
Volume
7,463,155
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NCLHIn the Money	$15.90In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$13.40In the Money	$13.50In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.50	NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$12.90In the Money	$13.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$11.90In the Money	$12.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$10.90In the Money	$11.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$10.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$9.90In the Money	$10.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$11.00	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NCLHIn the Money	$9.40In the Money	$9.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NCLHIn the Money	$8.90In the Money	$9.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$12.00	NCLHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
NCLHIn the Money	$8.40In the Money	$8.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	NCLHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$7.90In the Money	$8.00In the Money	$7.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NCLHIn the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
NCLHIn the Money	$6.90In the Money	$7.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$14.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NCLHIn the Money	$6.40In the Money	$6.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.50	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NCLHIn the Money	$5.90In the Money	$6.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$15.00	NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NCLHIn the Money	$5.40In the Money	$5.50In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NCLHIn the Money	$4.90In the Money	$5.00In the Money	$4.85In the Money	$0.10In the Money	11In the Money	497In the Money	Filter Table By Strike Price of$16.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
NCLHIn the Money	$4.40In the Money	$4.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$16.50	NCLHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NCLHIn the Money	$3.90In the Money	$4.00In the Money	$3.67In the Money	$-0.33In the Money	1In the Money	286In the Money	Filter Table By Strike Price of$17.00	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
NCLHIn the Money	$3.40In the Money	$3.50In the Money	$3.10In the Money	$-0.43In the Money	78In the Money	194In the Money	Filter Table By Strike Price of$17.50	NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
NCLHIn the Money	$2.92In the Money	$2.97In the Money	$2.84In the Money	$-0.23In the Money	34In the Money	1,898In the Money	Filter Table By Strike Price of$18.00	NCLHNear the Money	---Near the Money	$0.29Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,556Near the Money
NCLHIn the Money	$2.43In the Money	$2.48In the Money	$2.43In the Money	$-0.04In the Money	203In the Money	1,731In the Money	Filter Table By Strike Price of$18.50	NCLHNear the Money	---Near the Money	$0.24Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
NCLHIn the Money	$1.93In the Money	$1.98In the Money	$1.97In the Money	$-0.13In the Money	18In the Money	164In the Money	Filter Table By Strike Price of$19.00	NCLHNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	48Near the Money	419Near the Money
NCLHIn the Money	$1.44In the Money	$1.49In the Money	$1.20In the Money	$-0.39In the Money	18In the Money	209In the Money	Filter Table By Strike Price of$19.50	NCLHNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	61Near the Money	501Near the Money
NCLHIn the Money	$0.98In the Money	$1.02In the Money	$0.92In the Money	$-0.18In the Money	123In the Money	586In the Money	Filter Table By Strike Price of$20.00	NCLHNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	602Near the Money	1,459Near the Money
NCLHUnderlying issue's last price	$0.59Underlying issue's last price	$0.62Underlying issue's last price	$0.60Underlying issue's last price	$-0.09Underlying issue's last price	272Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	NCLHUnderlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$-0.01Underlying issue's last price	465Underlying issue's last price	638Underlying issue's last price
NCLHNear the Money	$0.29Near the Money	$0.31Near the Money	$0.32Near the Money	$-0.06Near the Money	584Near the Money	808Near the Money	Filter Table By Strike Price of$21.00	NCLHIn the Money	$0.35In the Money	$0.36In the Money	$0.36In the Money	$0.00In the Money	212In the Money	176In the Money
NCLHNear the Money	$0.10Near the Money	$0.13Near the Money	$0.07Near the Money	$-0.12Near the Money	166Near the Money	447Near the Money	Filter Table By Strike Price of$21.50	NCLHIn the Money	$0.65In the Money	$0.69In the Money	$0.85In the Money	$0.23In the Money	6In the Money	64In the Money
NCLHNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	201Near the Money	838Near the Money	Filter Table By Strike Price of$22.00	NCLHIn the Money	$1.07In the Money	$1.12In the Money	$1.30In the Money	$-0.20In the Money	20In the Money	33In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	98Near the Money	7,171Near the Money	Filter Table By Strike Price of$22.50	NCLHIn the Money	$1.54In the Money	$1.60In the Money	$1.72In the Money	$0.64In the Money	4In the Money	3In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	296Near the Money	Filter Table By Strike Price of$23.00	NCLHIn the Money	$2.03In the Money	$2.10In the Money	$2.26In the Money	$0.26In the Money	14In the Money	18In the Money
NCLHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$23.50	NCLHIn the Money	$2.53In the Money	$2.61In the Money	$2.56In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$24.00	NCLHIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$24.50	NCLHIn the Money	$3.55In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$25.00	NCLHIn the Money	$4.00In the Money	$4.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	2In the Money
NCLHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$25.50	NCLHIn the Money	$4.55In the Money	$4.60In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$26.00	NCLHIn the Money	$5.05In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	NCLHIn the Money	$5.55In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$27.00	NCLHIn the Money	$6.05In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$27.50	NCLHIn the Money	$6.55In the Money	$6.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$28.00	NCLHIn the Money	$7.05In the Money	$7.10In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.50	NCLHIn the Money	$7.55In the Money	$7.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NCLHIn the Money	$8.05In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$29.50	NCLHIn the Money	$8.55In the Money	$8.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	2In the Money
NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NCLHIn the Money	$9.05In the Money	$9.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	9In the Money
NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	NCLHIn the Money	$9.55In the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	NCLHIn the Money	$10.05In the Money	$10.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	NCLHIn the Money	$10.55In the Money	$10.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NCLHIn the Money	$11.05In the Money	$11.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	8In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	NCLHIn the Money	$11.55In the Money	$11.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	NCLHIn the Money	$12.05In the Money	$12.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	NCLHIn the Money	$12.55In the Money	$12.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	NCLHIn the Money	$13.05In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NCLHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	NCLHIn the Money	$13.55In the Money	$13.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
NCLHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	NCLHIn the Money	$14.05In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)