Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $12.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.55In the Money | $12.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $10.85In the Money | $11.00In the Money | $11.10In the Money | $-0.50In the Money | 1In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.85In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.35In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $7.35In the Money | $9.05In the Money | $9.00In the Money | $-0.25In the Money | 63In the Money | 64In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $8.35In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NCLHIn the Money | $7.85In the Money | $8.65In the Money | $7.92In the Money | $-0.33In the Money | 17In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.35In the Money | $8.20In the Money | $7.55In the Money | $7.55In the Money | 1In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NCLHIn the Money | $6.80In the Money | $7.05In the Money | $7.10In the Money | $-0.06In the Money | 4In the Money | 30In the Money | NCLHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NCLHIn the Money | $5.45In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NCLHIn the Money | $4.85In the Money | $6.05In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | NCLHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NCLHIn the Money | $4.85In the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | NCLHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NCLHIn the Money | $4.35In the Money | $4.55In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NCLHIn the Money | $3.80In the Money | $4.05In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NCLHIn the Money | $2.26In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NCLHIn the Money | $2.70In the Money | $4.05In the Money | $3.10In the Money | $0.10In the Money | 3In the Money | 82In the Money | NCLHNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 140Near the Money | |
NCLHIn the Money | $1.68In the Money | $2.59In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHNear the Money | $0.01Near the Money | $0.74Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 41Near the Money | |
NCLHIn the Money | $1.73In the Money | $2.11In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 142In the Money | NCLHNear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 13Near the Money | 148Near the Money | |
NCLHIn the Money | $1.38In the Money | $1.96In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | NCLHNear the Money | $0.01Near the Money | $0.89Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
NCLHIn the Money | $0.96In the Money | $1.24In the Money | $1.14In the Money | $-0.05In the Money | 21In the Money | 384In the Money | NCLHNear the Money | $0.03Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.09Near the Money | 77Near the Money | 357Near the Money | |
NCLHUnderlying issue's last price | $0.72Underlying issue's last price | $0.88Underlying issue's last price | $0.77Underlying issue's last price | $-0.15Underlying issue's last price | 79Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.06Underlying issue's last price | 182Underlying issue's last price | 2,581Underlying issue's last price |
NCLHNear the Money | $0.34Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.08Near the Money | 351Near the Money | 292Near the Money | NCLHIn the Money | $0.55In the Money | $0.75In the Money | $0.54In the Money | $-0.06In the Money | 253In the Money | 285In the Money | |
NCLHNear the Money | $0.24Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.03Near the Money | 200Near the Money | 263Near the Money | NCLHIn the Money | $0.79In the Money | $1.28In the Money | $0.84In the Money | $-0.03In the Money | 600In the Money | 24In the Money | |
NCLHNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.06Near the Money | 912Near the Money | 898Near the Money | NCLHIn the Money | $1.06In the Money | $1.50In the Money | $1.11In the Money | $-0.10In the Money | 2In the Money | 42In the Money | |
NCLHNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 96Near the Money | 284Near the Money | NCLHIn the Money | $1.55In the Money | $2.05In the Money | $1.48In the Money | $0.05In the Money | 6In the Money | 18In the Money | |
NCLHNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 17Near the Money | 668Near the Money | NCLHIn the Money | $2.02In the Money | $2.25In the Money | $2.01In the Money | $0.07In the Money | 10In the Money | 37In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.18Near the Money | $0.03Near the Money | $-0.06Near the Money | 60Near the Money | 68Near the Money | NCLHIn the Money | $2.51In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 132Out of the Money | NCLHIn the Money | $2.93In the Money | $3.20In the Money | $3.10In the Money | $0.04In the Money | 5In the Money | 60In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NCLHIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | NCLHIn the Money | $3.95In the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NCLHIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.95In the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |