Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $13.35In the Money | $14.30In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $11.50In the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $9.00In the Money | $10.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | |
NCLHIn the Money | $7.70In the Money | $9.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
NCLHIn the Money | $7.50In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NCLHIn the Money | $6.80In the Money | $7.00In the Money | $6.79In the Money | $-0.36In the Money | 10In the Money | 152In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
NCLHIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $5.30In the Money | $6.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
NCLHIn the Money | $4.20In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
NCLHIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 187In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 6,105Out of the Money | |
NCLHIn the Money | $3.45In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
NCLHIn the Money | $3.85In the Money | $5.80In the Money | $3.35In the Money | $-0.35In the Money | 1In the Money | 307In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,227Out of the Money | |
NCLHIn the Money | $2.73In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 10Out of the Money | |
NCLHIn the Money | $2.68In the Money | $3.95In the Money | $2.59In the Money | $-0.04In the Money | 161In the Money | 501In the Money | NCLHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 8,509Near the Money | |
NCLHIn the Money | $2.28In the Money | $2.66In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 402Near the Money | 80Near the Money | |
NCLHIn the Money | $1.89In the Money | $2.18In the Money | $1.95In the Money | $0.42In the Money | 14In the Money | 1,090In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 540Near the Money | 4,865Near the Money | |
NCLHIn the Money | $1.38In the Money | $1.68In the Money | $1.50In the Money | $0.41In the Money | 28In the Money | 645In the Money | NCLHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 43Near the Money | 700Near the Money | |
NCLHIn the Money | $0.81In the Money | $1.10In the Money | $0.98In the Money | $0.25In the Money | 533In the Money | 3,419In the Money | NCLHNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 3,620Near the Money | 7,112Near the Money | |
NCLHUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.15Underlying issue's last price | 1,396Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | NCLHUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.17Underlying issue's last price | 1,186Underlying issue's last price | 2,128Underlying issue's last price |
NCLHNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.08Near the Money | 9,621Near the Money | 13,591Near the Money | NCLHIn the Money | $0.31In the Money | $0.35In the Money | $0.31In the Money | $-0.29In the Money | 3,177In the Money | 11,240In the Money | |
NCLHNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 22,713Near the Money | 6,084Near the Money | NCLHIn the Money | $0.65In the Money | $0.69In the Money | $0.69In the Money | $-0.27In the Money | 29In the Money | 2,233In the Money | |
NCLHNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 710Near the Money | 11,588Near the Money | NCLHIn the Money | $0.21In the Money | $1.24In the Money | $1.59In the Money | $0.09In the Money | 35In the Money | 5,238In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 170Near the Money | 7,529Near the Money | NCLHIn the Money | $1.53In the Money | $1.72In the Money | $1.54In the Money | $-0.43In the Money | 1In the Money | 98In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 192Near the Money | 7,528Near the Money | NCLHIn the Money | $1.82In the Money | $2.17In the Money | $2.31In the Money | $-0.04In the Money | 5In the Money | 2,169In the Money | |
NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 4,203Near the Money | NCLHIn the Money | $2.29In the Money | $2.69In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 5,312Out of the Money | NCLHIn the Money | $1.42In the Money | $3.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 223Out of the Money | NCLHIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,568Out of the Money | NCLHIn the Money | $4.00In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NCLHIn the Money | $2.98In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 5,453Out of the Money | NCLHIn the Money | $5.00In the Money | $5.15In the Money | $5.70In the Money | $-0.15In the Money | 63In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | NCLHIn the Money | $5.05In the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | NCLHIn the Money | $7.00In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,056Out of the Money | NCLHIn the Money | $6.45In the Money | $8.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NCLHIn the Money | $8.05In the Money | $9.15In the Money | $9.50In the Money | $-0.20In the Money | 2In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | NCLHIn the Money | $9.05In the Money | $10.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NCLHIn the Money | $10.95In the Money | $11.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | NCLHIn the Money | $11.30In the Money | $12.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | NCLHIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | NCLHIn the Money | $14.00In the Money | $14.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | NCLHIn the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | NCLHIn the Money | $16.00In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NCLHIn the Money | $17.00In the Money | $17.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | NCLHIn the Money | $18.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |