Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $17.80In the Money | $18.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NCLHIn the Money | $14.10In the Money | $16.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $11.90In the Money | $12.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
NCLHIn the Money | $9.75In the Money | $12.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
NCLHIn the Money | $9.85In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | NCLHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,980Out of the Money | |
NCLHIn the Money | $10.35In the Money | $11.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NCLHIn the Money | $8.85In the Money | $9.95In the Money | $9.71In the Money | $3.41In the Money | 8In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
NCLHIn the Money | $9.35In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
NCLHIn the Money | $6.80In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | NCLHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,412Out of the Money | |
NCLHIn the Money | $8.35In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NCLHIn the Money | $7.85In the Money | $7.95In the Money | $7.75In the Money | $0.40In the Money | 14In the Money | 96In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,003Out of the Money | |
NCLHIn the Money | $6.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NCLHIn the Money | $6.85In the Money | $6.95In the Money | $6.74In the Money | $1.24In the Money | 5In the Money | 802In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,635Out of the Money | |
NCLHIn the Money | $5.35In the Money | $7.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NCLHIn the Money | $5.85In the Money | $5.95In the Money | $5.85In the Money | $0.78In the Money | 94In the Money | 1,613In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,046Out of the Money | |
NCLHIn the Money | $5.35In the Money | $5.45In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 117In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
NCLHIn the Money | $4.85In the Money | $4.95In the Money | $4.86In the Money | $0.76In the Money | 108In the Money | 3,744In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,827Out of the Money | |
NCLHIn the Money | $4.35In the Money | $4.45In the Money | $4.36In the Money | $0.69In the Money | 129In the Money | 2,492In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
NCLHIn the Money | $3.85In the Money | $3.95In the Money | $3.88In the Money | $0.74In the Money | 141In the Money | 4,868In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,938Out of the Money | |
NCLHIn the Money | $3.35In the Money | $3.45In the Money | $3.25In the Money | $0.66In the Money | 34In the Money | 739In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,474Out of the Money | |
NCLHIn the Money | $2.87In the Money | $3.60In the Money | $2.89In the Money | $0.82In the Money | 463In the Money | 11,690In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.25Near the Money | $0.24Near the Money | 3Near the Money | 4,666Near the Money | |
NCLHIn the Money | $2.37In the Money | $2.42In the Money | $2.47In the Money | $0.85In the Money | 153In the Money | 1,003In the Money | NCLHNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.16Near the Money | 2Near the Money | 986Near the Money | |
NCLHIn the Money | $1.71In the Money | $1.93In the Money | $1.89In the Money | $0.76In the Money | 581In the Money | 3,416In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 460Near the Money | 7,230Near the Money | |
NCLHIn the Money | $1.17In the Money | $1.62In the Money | $1.42In the Money | $0.68In the Money | 1,679In the Money | 5,964In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 564Near the Money | 1,879Near the Money | |
NCLHIn the Money | $0.87In the Money | $1.00In the Money | $0.87In the Money | $0.52In the Money | 2,163In the Money | 9,974In the Money | NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 105Near the Money | 2,448Near the Money | |
NCLHUnderlying issue's last price | $0.19Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | 4,640Underlying issue's last price | 4,183Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | NCLHUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.47Underlying issue's last price | 233Underlying issue's last price | 1,314Underlying issue's last price |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 823Near the Money | 2,046Near the Money | NCLHIn the Money | $0.07In the Money | $0.18In the Money | $0.14In the Money | $-0.51In the Money | 138In the Money | 118In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 326Near the Money | NCLHIn the Money | $0.58In the Money | $0.64In the Money | $0.65In the Money | $-0.69In the Money | 31In the Money | 35In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | 4Near the Money | 6,164Near the Money | NCLHIn the Money | $0.94In the Money | $1.13In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,671Near the Money | NCLHIn the Money | $1.58In the Money | $1.63In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NCLHNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,631Near the Money | NCLHIn the Money | $1.88In the Money | $2.33In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 898Out of the Money | NCLHIn the Money | $3.05In the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | NCLHIn the Money | $4.05In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NCLHIn the Money | $5.05In the Money | $5.15In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | NCLHIn the Money | $6.05In the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NCLHIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NCLHIn the Money | $8.05In the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | NCLHIn the Money | $9.05In the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NCLHIn the Money | $10.05In the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NCLHIn the Money | $11.05In the Money | $11.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | NCLHIn the Money | $12.05In the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | NCLHIn the Money | $13.05In the Money | $13.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | NCLHIn the Money | $14.05In the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |