Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NCLHIn the Money | $14.00In the Money | $16.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $14.35In the Money | $15.45In the Money | $14.45In the Money | $-0.60In the Money | 1In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.85In the Money | $14.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $13.30In the Money | $13.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $12.30In the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $10.25In the Money | $11.45In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NCLHIn the Money | $10.30In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
NCLHIn the Money | $9.80In the Money | $9.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NCLHOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | |
NCLHIn the Money | $9.30In the Money | $9.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | NCLHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NCLHIn the Money | $8.80In the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | NCLHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NCLHIn the Money | $7.30In the Money | $8.40In the Money | $7.55In the Money | $-0.60In the Money | 6In the Money | 27In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NCLHIn the Money | $7.80In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
NCLHIn the Money | $7.30In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NCLHIn the Money | $6.80In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 22Out of the Money | 62Out of the Money | |
NCLHIn the Money | $6.30In the Money | $7.40In the Money | $6.20In the Money | $-0.10In the Money | 8In the Money | 34In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NCLHIn the Money | $5.80In the Money | $6.70In the Money | $4.95In the Money | $-0.85In the Money | 1In the Money | 16In the Money | NCLHOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 56Out of the Money | |
NCLHIn the Money | $4.30In the Money | $6.35In the Money | $4.67In the Money | $-0.38In the Money | 3In the Money | 62In the Money | NCLHOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
NCLHIn the Money | $4.80In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NCLHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NCLHIn the Money | $4.25In the Money | $5.40In the Money | $4.50In the Money | $0.18In the Money | 15In the Money | 193In the Money | NCLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NCLHIn the Money | $2.33In the Money | $3.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | NCLHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,901Out of the Money | 3,632Out of the Money | |
NCLHIn the Money | $2.43In the Money | $3.50In the Money | $2.40In the Money | $-1.15In the Money | 2In the Money | 506In the Money | NCLHOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NCLHIn the Money | $2.71In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | NCLHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 12Near the Money | |
NCLHIn the Money | $2.32In the Money | $2.43In the Money | $2.44In the Money | $0.43In the Money | 10In the Money | 573In the Money | NCLHNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 205Near the Money | |
NCLHIn the Money | $1.84In the Money | $2.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 47In the Money | NCLHNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 15Near the Money | 12Near the Money | |
NCLHIn the Money | $1.39In the Money | $1.45In the Money | $1.32In the Money | $0.34In the Money | 6In the Money | 269In the Money | NCLHNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 32Near the Money | 550Near the Money | |
NCLHIn the Money | $0.97In the Money | $1.18In the Money | $1.14In the Money | $0.54In the Money | 53In the Money | 2,064In the Money | NCLHNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.18Near the Money | 1,013Near the Money | 4,969Near the Money | |
NCLHUnderlying issue's last price | $0.42Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.07Underlying issue's last price | 366Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | NCLHUnderlying issue's last price | $0.21Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.21Underlying issue's last price | 958Underlying issue's last price | 2,320Underlying issue's last price |
NCLHNear the Money | $0.37Near the Money | $0.38Near the Money | $0.39Near the Money | $0.06Near the Money | 236Near the Money | 328Near the Money | NCLHIn the Money | $0.50In the Money | $0.64In the Money | $0.50In the Money | $-0.48In the Money | 23In the Money | 145In the Money | |
NCLHNear the Money | $0.08Near the Money | $0.21Near the Money | $0.23Near the Money | $0.04Near the Money | 1,470Near the Money | 1,727Near the Money | NCLHIn the Money | $0.82In the Money | $0.86In the Money | $0.80In the Money | $-0.63In the Money | 10In the Money | 206In the Money | |
NCLHNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 276Near the Money | 551Near the Money | NCLHIn the Money | $1.09In the Money | $1.26In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 270Near the Money | 4,141Near the Money | NCLHIn the Money | $1.52In the Money | $1.73In the Money | $1.65In the Money | $0.04In the Money | 142In the Money | 159In the Money | |
NCLHNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 135Near the Money | 377Near the Money | NCLHIn the Money | $1.99In the Money | $2.21In the Money | $3.20In the Money | $0.48In the Money | 5In the Money | 154In the Money | |
NCLHNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 731Near the Money | NCLHIn the Money | $2.45In the Money | $2.82In the Money | $2.56In the Money | $-0.64In the Money | 4In the Money | 15In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NCLHIn the Money | $3.10In the Money | $3.20In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | NCLHIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 24Out of the Money | NCLHIn the Money | $3.45In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NCLHIn the Money | $2.52In the Money | $4.70In the Money | $4.45In the Money | $0.10In the Money | 1In the Money | 4In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.10In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $5.60In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.10In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $6.60In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $7.55In the Money | $7.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NCLHIn the Money | $8.10In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NCLHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NCLHIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |